| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2009 | USD | 5.6 | 5.76 | 5.6 | 5.69 | 5.69 | -0.05 (-0.87%) | 95,142 |
| 20 May 2009 | USD | 5.67 | 5.87 | 5.65 | 5.74 | 5.74 | +0.12 (+2.14%) | 156,854 |
| 19 May 2009 | USD | 5.6 | 5.68 | 5.6 | 5.62 | 5.62 | -0.02 (-0.35%) | 190,368 |
| 18 May 2009 | USD | 5.62 | 5.64 | 5.54 | 5.64 | 5.64 | +0.3 (+5.62%) | 159,663 |
| 15 May 2009 | USD | 5.35 | 5.44 | 5.26 | 5.34 | 5.34 | +0.06 (+1.14%) | 87,949 |
| 14 May 2009 | USD | 5.15 | 5.34 | 5.15 | 5.28 | 5.28 | +0.16 (+3.13%) | 71,728 |
| 13 May 2009 | USD | 5.18 | 5.35 | 5.12 | 5.12 | 5.12 | -0.33 (-6.06%) | 104,867 |
| 12 May 2009 | USD | 5.4 | 5.5179 | 5.34 | 5.45 | 5.45 | +0.2 (+3.81%) | 264,012 |
| 11 May 2009 | USD | 5.15 | 5.34 | 5.15 | 5.25 | 5.25 | -0.06 (-1.13%) | 1,712,444 |
| 8 May 2009 | USD | 5.29 | 5.35 | 5.21 | 5.31 | 5.31 | -0.04 (-0.75%) | 688,430 |
| 7 May 2009 | USD | 5.5 | 5.68 | 5.31 | 5.35 | 5.35 | -0.26 (-4.63%) | 65,977 |
| 6 May 2009 | USD | 5.55 | 5.63 | 5.51 | 5.61 | 5.61 | -0.06 (-1.06%) | 112,339 |
| 5 May 2009 | USD | 5.65 | 5.72 | 5.62 | 5.67 | 5.67 | 0.0 (0.0%) | 143,100 |
| 4 May 2009 | USD | 5.43 | 5.68 | 5.43 | 5.67 | 5.67 | +0.22 (+4.04%) | 127,857 |
| 1 May 2009 | USD | 5.44 | 5.47 | 5.37 | 5.45 | 5.45 | +0.13 (+2.44%) | 133,549 |
| 30 Apr 2009 | USD | 5.43 | 5.51 | 5.32 | 5.32 | 5.32 | +0.01 (+0.19%) | 132,734 |
| 29 Apr 2009 | USD | 5.22 | 5.45 | 5.22 | 5.31 | 5.31 | +0.06 (+1.14%) | 100,115 |
| 28 Apr 2009 | USD | 5.07 | 5.27 | 5.07 | 5.25 | 5.25 | 0.0 (0.0%) | 164,530 |
| 27 Apr 2009 | USD | 5.16 | 5.31 | 5.15 | 5.25 | 5.25 | -0.13 (-2.42%) | 429,893 |
| 24 Apr 2009 | USD | 5.3 | 5.45 | 5.3 | 5.38 | 5.38 | +0.13 (+2.48%) | 118,453 |
| 23 Apr 2009 | USD | 5.19 | 5.27 | 5.15 | 5.25 | 5.25 | +0.3 (+6.06%) | 274,102 |
| 22 Apr 2009 | USD | 4.84 | 5.05 | 4.83 | 4.95 | 4.95 | +0.23 (+4.87%) | 157,456 |
| 21 Apr 2009 | USD | 4.58 | 4.8 | 4.58 | 4.72 | 4.72 | +0.05 (+1.07%) | 144,592 |
| 20 Apr 2009 | USD | 4.71 | 4.76 | 4.63 | 4.67 | 4.67 | -0.28 (-5.66%) | 175,661 |
| 17 Apr 2009 | USD | 4.85 | 4.95 | 4.85 | 4.95 | 4.95 | +0.09 (+1.85%) | 140,162 |
| 16 Apr 2009 | USD | 4.76 | 4.92 | 4.76 | 4.86 | 4.86 | +0.06 (+1.25%) | 140,607 |
| 15 Apr 2009 | USD | 4.71 | 4.82 | 4.71 | 4.8 | 4.8 | +0.1 (+2.13%) | 245,695 |
| 14 Apr 2009 | USD | 4.79 | 4.81 | 4.6 | 4.7 | 4.7 | -0.13 (-2.69%) | 91,364 |
| 13 Apr 2009 | USD | 4.82 | 4.89 | 4.72 | 4.83 | 4.83 | +0.08 (+1.68%) | 146,790 |
| 10 Apr 2009 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
