| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | USD | 4.72 | 4.79 | 4.68 | 4.75 | 4.75 | +0.07 (+1.50%) | 149,783 |
| 7 Apr 2009 | USD | 4.66 | 4.75 | 4.6 | 4.68 | 4.68 | -0.01 (-0.21%) | 106,117 |
| 6 Apr 2009 | USD | 4.78 | 4.88 | 4.65 | 4.69 | 4.69 | -0.41 (-8.04%) | 142,205 |
| 3 Apr 2009 | USD | 5.02 | 5.12 | 5.02 | 5.1 | 5.1 | +0.35 (+7.37%) | 136,479 |
| 2 Apr 2009 | USD | 4.72 | 4.85 | 4.7 | 4.75 | 4.75 | +0.23 (+5.09%) | 188,813 |
| 1 Apr 2009 | USD | 4.35 | 4.53 | 4.35 | 4.52 | 4.52 | +0.3 (+7.11%) | 303,164 |
| 31 Mar 2009 | USD | 4.15 | 4.3 | 4.12 | 4.22 | 4.22 | +0.28 (+7.11%) | 224,715 |
| 30 Mar 2009 | USD | 3.95 | 4 | 3.92 | 3.94 | 3.94 | +0.04 (+1.03%) | 144,289 |
| 27 Mar 2009 | USD | 3.95 | 4 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 134,055 |
| 26 Mar 2009 | USD | 3.93 | 4.02 | 3.9 | 3.95 | 3.95 | -0.08 (-1.99%) | 102,582 |
| 25 Mar 2009 | USD | 4.05 | 4.19 | 4 | 4.03 | 4.03 | -0.02 (-0.49%) | 259,508 |
| 24 Mar 2009 | USD | 4.06 | 4.18 | 4.05 | 4.05 | 4.05 | -0.04 (-0.98%) | 161,470 |
| 23 Mar 2009 | USD | 3.95 | 4.09 | 3.91 | 4.09 | 4.09 | +0.17 (+4.34%) | 190,963 |
| 20 Mar 2009 | USD | 4.01 | 4.04 | 3.92 | 3.92 | 3.92 | -0.09 (-2.24%) | 222,131 |
| 19 Mar 2009 | USD | 4.11 | 4.13 | 3.95 | 4.01 | 4.01 | +0.11 (+2.82%) | 107,360 |
| 18 Mar 2009 | USD | 3.8 | 3.95 | 3.74 | 3.9 | 3.9 | +0.14 (+3.72%) | 138,397 |
| 17 Mar 2009 | USD | 3.66 | 3.76 | 3.66 | 3.76 | 3.76 | +0.09 (+2.45%) | 170,648 |
| 16 Mar 2009 | USD | 3.71 | 3.76 | 3.65 | 3.67 | 3.67 | +0.09 (+2.51%) | 140,875 |
| 13 Mar 2009 | USD | 3.52 | 3.62 | 3.52 | 3.58 | 3.58 | 0.0 (0.0%) | 132,047 |
| 12 Mar 2009 | USD | 3.52 | 3.6 | 3.45 | 3.58 | 3.58 | 0.0 (0.0%) | 187,687 |
| 11 Mar 2009 | USD | 3.61 | 3.65 | 3.53 | 3.58 | 3.58 | +0.13 (+3.77%) | 234,259 |
| 10 Mar 2009 | USD | 3.26 | 3.51 | 3.26 | 3.45 | 3.45 | +0.3 (+9.52%) | 347,584 |
| 9 Mar 2009 | USD | 3.2 | 3.25 | 3.15 | 3.15 | 3.15 | -0.17 (-5.12%) | 369,392 |
| 6 Mar 2009 | USD | 3.41 | 3.47 | 3.26 | 3.32 | 3.32 | -0.12 (-3.49%) | 348,747 |
| 5 Mar 2009 | USD | 3.45 | 3.54 | 3.41 | 3.44 | 3.44 | -0.08 (-2.27%) | 311,922 |
| 4 Mar 2009 | USD | 3.43 | 3.58 | 3.42 | 3.52 | 3.52 | +0.08 (+2.33%) | 474,801 |
| 3 Mar 2009 | USD | 3.45 | 3.5 | 3.36 | 3.44 | 3.44 | +0.19 (+5.85%) | 559,003 |
| 2 Mar 2009 | USD | 3.36 | 3.44 | 3.24 | 3.25 | 3.25 | -0.28 (-7.93%) | 398,899 |
| 27 Feb 2009 | USD | 3.49 | 3.61 | 3.49 | 3.53 | 3.53 | -0.12 (-3.29%) | 238,294 |
| 26 Feb 2009 | USD | 3.75 | 3.84 | 3.65 | 3.65 | 3.65 | +0.02 (+0.55%) | 299,094 |
