| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2009 | USD | 3.66 | 3.68 | 3.59 | 3.63 | 3.63 | -0.02 (-0.55%) | 327,012 |
| 24 Feb 2009 | USD | 3.53 | 3.68 | 3.52 | 3.65 | 3.65 | +0.24 (+7.04%) | 654,153 |
| 23 Feb 2009 | USD | 3.65 | 3.71 | 3.41 | 3.41 | 3.41 | -0.14 (-3.94%) | 485,911 |
| 20 Feb 2009 | USD | 3.56 | 3.6 | 3.46 | 3.55 | 3.55 | -0.05 (-1.39%) | 366,232 |
| 19 Feb 2009 | USD | 3.69 | 3.74 | 3.59 | 3.6 | 3.6 | -0.1 (-2.70%) | 216,789 |
| 18 Feb 2009 | USD | 3.71 | 3.75 | 3.65 | 3.7 | 3.7 | -0.09 (-2.37%) | 358,180 |
| 17 Feb 2009 | USD | 3.75 | 3.82 | 3.71 | 3.79 | 3.79 | -0.22 (-5.49%) | 353,717 |
| 16 Feb 2009 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 4.04 | 4.14 | 3.97 | 4.01 | 4.01 | +0.06 (+1.52%) | 190,415 |
| 12 Feb 2009 | USD | 3.76 | 3.95 | 3.76 | 3.95 | 3.95 | 0.0 (0.0%) | 675,835 |
| 11 Feb 2009 | USD | 3.9 | 4.01 | 3.9 | 3.95 | 3.95 | +0.04 (+1.02%) | 662,995 |
| 10 Feb 2009 | USD | 4.02 | 4.12 | 3.91 | 3.91 | 3.91 | -0.35 (-8.22%) | 871,443 |
| 9 Feb 2009 | USD | 4.3 | 4.36 | 4.22 | 4.26 | 4.26 | -0.02 (-0.47%) | 142,456 |
| 6 Feb 2009 | USD | 4.19 | 4.35 | 4.19 | 4.28 | 4.28 | +0.18 (+4.39%) | 457,789 |
| 5 Feb 2009 | USD | 4 | 4.15 | 3.96 | 4.1 | 4.1 | +0.17 (+4.33%) | 134,244 |
| 4 Feb 2009 | USD | 3.94 | 4.09 | 3.9 | 3.93 | 3.93 | +0.03 (+0.77%) | 169,381 |
| 3 Feb 2009 | USD | 3.81 | 3.96 | 3.795 | 3.9 | 3.9 | +0.06 (+1.56%) | 279,272 |
| 2 Feb 2009 | USD | 3.77 | 3.94 | 3.77 | 3.84 | 3.84 | -0.11 (-2.78%) | 112,334 |
| 30 Jan 2009 | USD | 3.95 | 4.04 | 3.89 | 3.95 | 3.95 | +0.08 (+2.07%) | 220,817 |
| 29 Jan 2009 | USD | 3.99 | 3.99 | 3.82 | 3.87 | 3.87 | -0.13 (-3.25%) | 124,633 |
| 28 Jan 2009 | USD | 3.92 | 4.06 | 3.92 | 4 | 4 | +0.27 (+7.24%) | 161,086 |
| 27 Jan 2009 | USD | 3.65 | 3.8 | 3.65 | 3.73 | 3.73 | +0.08 (+2.19%) | 171,996 |
| 26 Jan 2009 | USD | 3.58 | 3.71 | 3.58 | 3.65 | 3.65 | +0.17 (+4.89%) | 270,946 |
| 23 Jan 2009 | USD | 3.4 | 3.52 | 3.4 | 3.48 | 3.48 | -0.02 (-0.57%) | 317,557 |
| 22 Jan 2009 | USD | 3.44 | 3.58 | 3.42 | 3.5 | 3.5 | -0.04 (-1.13%) | 188,944 |
| 21 Jan 2009 | USD | 3.45 | 3.59 | 3.41 | 3.54 | 3.54 | +0.07 (+2.02%) | 213,166 |
| 20 Jan 2009 | USD | 3.6 | 3.69 | 3.47 | 3.47 | 3.47 | -0.36 (-9.40%) | 382,814 |
| 19 Jan 2009 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 3.85 | 3.95 | 3.76 | 3.83 | 3.83 | +0.03 (+0.79%) | 234,941 |
| 15 Jan 2009 | USD | 3.82 | 3.93 | 3.68 | 3.8 | 3.8 | +0.02 (+0.53%) | 488,409 |
