| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2009 | USD | 3.85 | 3.9 | 3.72 | 3.78 | 3.78 | -0.17 (-4.30%) | 215,581 |
| 13 Jan 2009 | USD | 4.1 | 4.1 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 553,818 |
| 12 Jan 2009 | USD | 4.25 | 4.25 | 4.1 | 4.15 | 4.15 | -0.11 (-2.58%) | 389,595 |
| 9 Jan 2009 | USD | 4.28 | 4.35 | 4.16 | 4.26 | 4.26 | +0.16 (+3.90%) | 401,611 |
| 8 Jan 2009 | USD | 4.18 | 4.18 | 4.04 | 4.1 | 4.1 | -0.13 (-3.07%) | 189,560 |
| 7 Jan 2009 | USD | 4.23 | 4.3 | 4.16 | 4.23 | 4.23 | -0.18 (-4.08%) | 258,609 |
| 6 Jan 2009 | USD | 4.28 | 4.48 | 4.22 | 4.41 | 4.41 | +0.31 (+7.56%) | 223,183 |
| 5 Jan 2009 | USD | 4 | 4.17 | 4 | 4.1 | 4.1 | +0.04 (+0.99%) | 550,554 |
| 2 Jan 2009 | USD | 3.92 | 4.06 | 3.9 | 4.06 | 4.06 | +0.15 (+3.84%) | 132,281 |
| 1 Jan 2009 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 3.81 | 4 | 3.81 | 3.91 | 3.91 | +0.08 (+2.09%) | 187,834 |
| 30 Dec 2008 | USD | 3.82 | 3.92 | 3.81 | 3.83 | 3.83 | 0.0 (0.0%) | 336,520 |
| 29 Dec 2008 | USD | 3.8 | 3.88 | 3.76 | 3.83 | 3.83 | +0.08 (+2.13%) | 637,503 |
| 26 Dec 2008 | USD | 3.7 | 3.84 | 3.7 | 3.75 | 3.75 | -0.05 (-1.32%) | 222,044 |
| 25 Dec 2008 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 3.8 | 3.85 | 3.75 | 3.8 | 3.8 | -0.05 (-1.30%) | 210,033 |
| 23 Dec 2008 | USD | 3.91 | 3.98 | 3.82 | 3.85 | 3.85 | -0.08 (-2.04%) | 453,419 |
| 22 Dec 2008 | USD | 3.9 | 4 | 3.82 | 3.93 | 3.93 | -0.16 (-3.91%) | 352,063 |
| 19 Dec 2008 | USD | 4 | 4.17 | 3.95 | 4.09 | 4.09 | +0.1 (+2.51%) | 390,006 |
| 18 Dec 2008 | USD | 4.15 | 4.22 | 3.98 | 3.99 | 3.99 | -0.28 (-6.56%) | 334,309 |
| 17 Dec 2008 | USD | 4.15 | 4.3 | 4.15 | 4.27 | 4.27 | +0.04 (+0.95%) | 625,220 |
| 16 Dec 2008 | USD | 4.06 | 4.25 | 4.03 | 4.23 | 4.23 | +0.07 (+1.68%) | 1,433,753 |
| 15 Dec 2008 | USD | 4.12 | 4.22 | 4.11 | 4.16 | 4.16 | +0.16 (+4%) | 1,073,644 |
| 12 Dec 2008 | USD | 3.87 | 4.05 | 3.87 | 4 | 4 | +0.11 (+2.83%) | 1,167,440 |
| 11 Dec 2008 | USD | 4 | 4.08 | 3.83 | 3.89 | 3.89 | +0.05 (+1.30%) | 1,471,215 |
| 10 Dec 2008 | USD | 3.9 | 4 | 3.84 | 3.84 | 3.84 | -0.01 (-0.26%) | 869,084 |
| 9 Dec 2008 | USD | 3.72 | 3.98 | 3.72 | 3.85 | 3.85 | +0.17 (+4.62%) | 4,016,336 |
| 8 Dec 2008 | USD | 3.64 | 3.77 | 3.61 | 3.68 | 3.68 | +0.12 (+3.37%) | 2,721,197 |
| 5 Dec 2008 | USD | 3.47 | 3.6 | 3.36 | 3.56 | 3.56 | +0.1 (+2.89%) | 597,410 |
| 4 Dec 2008 | USD | 3.48 | 3.6 | 3.4 | 3.46 | 3.46 | 0.0 (0.0%) | 456,943 |
