| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2008 | USD | 3.15 | 3.5 | 3.15 | 3.15 | 3.15 | -0.58 (-15.55%) | 206,564 |
| 21 Oct 2008 | USD | 3.73 | 3.98 | 3.7 | 3.73 | 3.73 | -0.27 (-6.75%) | 204,052 |
| 20 Oct 2008 | USD | 4 | 4 | 3.68 | 4 | 4 | +0.34 (+9.29%) | 375,523 |
| 17 Oct 2008 | USD | 3.66 | 3.83 | 3.48 | 3.66 | 3.66 | -0.18 (-4.69%) | 561,487 |
| 16 Oct 2008 | USD | 3.84 | 3.94 | 3.55 | 3.84 | 3.84 | -0.06 (-1.54%) | 821,738 |
| 15 Oct 2008 | USD | 3.9 | 4.3 | 3.9 | 3.9 | 3.9 | -0.35 (-8.24%) | 476,461 |
| 14 Oct 2008 | USD | 4.25 | 4.45 | 4.15 | 4.25 | 4.25 | -0.25 (-5.56%) | 560,050 |
| 13 Oct 2008 | USD | 4.5 | 4.5 | 4.0964 | 4.5 | 4.5 | +0.6 (+15.38%) | 598,370 |
| 10 Oct 2008 | USD | 3.9 | 4.29 | 3.55 | 3.9 | 3.9 | -0.39 (-9.09%) | 774,534 |
| 9 Oct 2008 | USD | 4.29 | 4.63 | 4.15 | 4.29 | 4.29 | -0.06 (-1.38%) | 573,972 |
| 8 Oct 2008 | USD | 4.35 | 4.72 | 4.34 | 4.35 | 4.35 | -0.01 (-0.23%) | 815,350 |
| 7 Oct 2008 | USD | 4.36 | 5 | 4.36 | 4.36 | 4.36 | -0.19 (-4.18%) | 624,695 |
| 6 Oct 2008 | USD | 4.55 | 4.78 | 4.27 | 4.55 | 4.55 | -0.17 (-3.60%) | 591,129 |
| 3 Oct 2008 | USD | 4.72 | 4.97 | 4.69 | 4.72 | 4.72 | +0.07 (+1.51%) | 284,512 |
| 2 Oct 2008 | USD | 4.65 | 4.9 | 4.6 | 4.65 | 4.65 | -0.1 (-2.11%) | 349,396 |
| 1 Oct 2008 | USD | 4.75 | 4.84 | 4.65 | 4.75 | 4.75 | +0.05 (+1.06%) | 403,142 |
| 30 Sep 2008 | USD | 4.7 | 4.8 | 4.55 | 4.7 | 4.7 | +0.2 (+4.44%) | 438,810 |
| 29 Sep 2008 | USD | 4.5 | 4.82 | 4.05 | 4.5 | 4.5 | -0.35 (-7.22%) | 394,647 |
| 26 Sep 2008 | USD | 4.85 | 5.03 | 4.8 | 4.85 | 4.85 | -0.17 (-3.39%) | 760,195 |
| 25 Sep 2008 | USD | 5.02 | 5.14 | 4.95 | 5.02 | 5.02 | +0.09 (+1.83%) | 357,851 |
| 24 Sep 2008 | USD | 4.93 | 5.08 | 4.92 | 4.93 | 4.93 | +0.13 (+2.71%) | 360,193 |
| 23 Sep 2008 | USD | 4.8 | 5.1 | 4.8 | 4.8 | 4.8 | -0.35 (-6.80%) | 242,309 |
| 22 Sep 2008 | USD | 5.15 | 5.5 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 285,818 |
| 19 Sep 2008 | USD | 5.15 | 5.5 | 5.05 | 5.15 | 5.15 | +0.37 (+7.74%) | 468,213 |
| 18 Sep 2008 | USD | 4.78 | 4.83 | 4.66 | 4.78 | 4.78 | +0.58 (+13.81%) | 3,812,736 |
| 17 Sep 2008 | USD | 4.2 | 4.41 | 4.14 | 4.2 | 4.2 | -0.17 (-3.89%) | 313,080 |
| 16 Sep 2008 | USD | 4.37 | 4.57 | 4.3 | 4.37 | 4.37 | +0.02 (+0.46%) | 373,147 |
| 15 Sep 2008 | USD | 4.35 | 4.59 | 4.35 | 4.35 | 4.35 | -0.28 (-6.05%) | 235,165 |
| 12 Sep 2008 | USD | 4.63 | 4.7 | 4.5 | 4.63 | 4.63 | +0.03 (+0.65%) | 1,051,141 |
| 11 Sep 2008 | USD | 4.6 | 4.6 | 4.37 | 4.6 | 4.6 | -0.14 (-2.95%) | 313,871 |
