Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2008 | USD | 4.74 | 4.87 | 4.7 | 4.74 | 4.74 | -0.05 (-1.04%) | 564,217 |
9 Sep 2008 | USD | 4.79 | 4.96 | 4.79 | 4.79 | 4.79 | -0.06 (-1.24%) | 430,328 |
8 Sep 2008 | USD | 4.85 | 5.05 | 4.77 | 4.85 | 4.85 | +0.23 (+4.98%) | 181,640 |
5 Sep 2008 | USD | 4.62 | 4.67 | 4.53 | 4.62 | 4.62 | -0.01 (-0.22%) | 286,696 |
4 Sep 2008 | USD | 4.63 | 4.85 | 4.6 | 4.63 | 4.63 | -0.11 (-2.32%) | 920,246 |
3 Sep 2008 | USD | 4.74 | 4.86 | 4.72 | 4.74 | 4.74 | -0.02 (-0.42%) | 3,758,841 |
2 Sep 2008 | USD | 4.76 | 5.13 | 4.76 | 4.76 | 4.76 | -0.11 (-2.26%) | 1,505,244 |
1 Sep 2008 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 4.87 | 4.94 | 4.81 | 4.87 | 4.87 | -0.03 (-0.61%) | 128,404 |
28 Aug 2008 | USD | 4.9 | 4.97 | 4.81 | 4.9 | 4.9 | +0.22 (+4.70%) | 255,852 |
27 Aug 2008 | USD | 4.68 | 4.71 | 4.62 | 4.68 | 4.68 | -0.03 (-0.64%) | 171,026 |
26 Aug 2008 | USD | 4.71 | 4.83 | 4.6 | 4.71 | 4.71 | +0.03 (+0.64%) | 181,275 |
25 Aug 2008 | USD | 4.68 | 4.77 | 4.65 | 4.68 | 4.68 | -0.04 (-0.85%) | 164,536 |
22 Aug 2008 | USD | 4.72 | 4.85 | 4.68 | 4.72 | 4.72 | +0.08 (+1.72%) | 462,770 |
21 Aug 2008 | USD | 4.64 | 4.71 | 4.54 | 4.64 | 4.64 | +0.17 (+3.80%) | 1,377,107 |
20 Aug 2008 | USD | 4.47 | 4.53 | 4.33 | 4.47 | 4.47 | -0.01 (-0.22%) | 462,506 |
19 Aug 2008 | USD | 4.48 | 4.6455 | 4.47 | 4.48 | 4.48 | -0.12 (-2.61%) | 290,610 |
18 Aug 2008 | USD | 4.6 | 4.85 | 4.6 | 4.6 | 4.6 | -0.22 (-4.56%) | 559,014 |
15 Aug 2008 | USD | 4.82 | 4.91 | 4.76 | 4.82 | 4.82 | +0.12 (+2.55%) | 328,265 |
14 Aug 2008 | USD | 4.7 | 4.81 | 4.65 | 4.7 | 4.7 | +0.01 (+0.21%) | 205,683 |
13 Aug 2008 | USD | 4.69 | 4.8 | 4.65 | 4.69 | 4.69 | -0.61 (-11.51%) | 139,464 |
12 Aug 2008 | USD | 5.3 | 5.36 | 5.24 | 5.3 | 5.3 | -0.1 (-1.85%) | 732,152 |
11 Aug 2008 | USD | 5.4 | 5.5 | 5.35 | 5.4 | 5.4 | +0.17 (+3.25%) | 395,854 |
8 Aug 2008 | USD | 5.23 | 5.31 | 5.18 | 5.23 | 5.23 | +0.16 (+3.16%) | 191,566 |
7 Aug 2008 | USD | 5.07 | 5.28 | 5.01 | 5.07 | 5.07 | -0.22 (-4.16%) | 128,616 |
6 Aug 2008 | USD | 5.29 | 5.34 | 5.2 | 5.29 | 5.29 | +0.04 (+0.76%) | 125,373 |
5 Aug 2008 | USD | 5.25 | 5.29 | 5.09 | 5.25 | 5.25 | +0.42 (+8.70%) | 229,493 |
4 Aug 2008 | USD | 4.83 | 4.99 | 4.83 | 4.83 | 4.83 | -0.17 (-3.40%) | 112,424 |
1 Aug 2008 | USD | 5 | 5.09 | 4.9 | 5 | 5 | +0.34 (+7.30%) | 347,245 |
31 Jul 2008 | USD | 4.66 | 4.8 | 4.66 | 4.66 | 4.66 | -0.19 (-3.92%) | 186,058 |