| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2008 | USD | 4.55 | 4.7 | 4.55 | 4.55 | 4.55 | -0.25 (-5.21%) | 119,452 |
| 17 Jun 2008 | USD | 4.8 | 4.9 | 4.8 | 4.8 | 4.8 | -0.05 (-1.03%) | 184,410 |
| 16 Jun 2008 | USD | 4.85 | 4.85 | 4.76 | 4.85 | 4.85 | -0.02 (-0.41%) | 188,234 |
| 13 Jun 2008 | USD | 4.87 | 4.92 | 4.75 | 4.87 | 4.87 | +0.27 (+5.87%) | 486,488 |
| 12 Jun 2008 | USD | 4.6 | 4.7 | 4.55 | 4.6 | 4.6 | -0.25 (-5.15%) | 186,575 |
| 11 Jun 2008 | USD | 4.85 | 5 | 4.7 | 4.85 | 4.85 | -0.15 (-3%) | 174,415 |
| 10 Jun 2008 | USD | 5 | 5.12 | 5 | 5 | 5 | -0.15 (-2.91%) | 333,000 |
| 9 Jun 2008 | USD | 5.15 | 5.3 | 5.1 | 5.15 | 5.15 | -0.18 (-3.38%) | 267,171 |
| 6 Jun 2008 | USD | 5.33 | 5.45 | 5.25 | 5.33 | 5.33 | -0.2 (-3.62%) | 132,271 |
| 5 Jun 2008 | USD | 5.53 | 5.55 | 5.35 | 5.53 | 5.53 | +0.15 (+2.79%) | 231,423 |
| 4 Jun 2008 | USD | 5.38 | 5.45 | 5.33 | 5.38 | 5.38 | -0.06 (-1.10%) | 1,450,161 |
| 3 Jun 2008 | USD | 5.44 | 5.5 | 5.4 | 5.44 | 5.44 | +0.11 (+2.06%) | 238,005 |
| 2 Jun 2008 | USD | 5.33 | 5.45 | 5.26 | 5.33 | 5.33 | -0.12 (-2.20%) | 393,922 |
| 30 May 2008 | USD | 5.45 | 5.52 | 5.4 | 5.45 | 5.45 | +0.02 (+0.37%) | 659,694 |
| 29 May 2008 | USD | 5.43 | 5.49 | 5.37 | 5.43 | 5.43 | -0.15 (-2.69%) | 486,855 |
| 28 May 2008 | USD | 5.58 | 5.5956 | 5.48 | 5.58 | 5.58 | +0.04 (+0.72%) | 1,210,676 |
| 27 May 2008 | USD | 5.54 | 5.55 | 5.45 | 5.54 | 5.54 | -0.02 (-0.36%) | 167,687 |
| 26 May 2008 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 5.56 | 5.7 | 5.5 | 5.56 | 5.56 | +0.22 (+4.12%) | 733,427 |
| 22 May 2008 | USD | 5.34 | 5.5 | 5.3 | 5.34 | 5.34 | +0.04 (+0.75%) | 1,097,554 |
| 21 May 2008 | USD | 5.3 | 5.4 | 5.22 | 5.3 | 5.3 | -0.24 (-4.33%) | 120,466 |
| 20 May 2008 | USD | 5.54 | 5.68 | 5.45 | 5.54 | 5.54 | -0.12 (-2.12%) | 1,135,341 |
| 19 May 2008 | USD | 5.66 | 5.75 | 5.58 | 5.66 | 5.66 | -0.18 (-3.08%) | 585,665 |
| 16 May 2008 | USD | 5.84 | 5.86 | 5.59 | 5.84 | 5.84 | +0.22 (+3.91%) | 742,472 |
| 15 May 2008 | USD | 5.62 | 5.79 | 5.62 | 5.62 | 5.62 | -0.09 (-1.58%) | 266,480 |
| 14 May 2008 | USD | 5.71 | 5.91 | 5.7 | 5.71 | 5.71 | -0.22 (-3.71%) | 1,054,009 |
| 13 May 2008 | USD | 5.93 | 5.97 | 5.81 | 5.93 | 5.93 | +0.05 (+0.85%) | 1,090,390 |
| 12 May 2008 | USD | 5.88 | 6.16 | 5.87 | 5.88 | 5.88 | +0.1 (+1.73%) | 363,958 |
| 9 May 2008 | USD | 5.78 | 5.8 | 5.6 | 5.78 | 5.78 | -0.083 (-1.42%) | 610,468 |
| 8 May 2008 | USD | 5.8631 | 5.88 | 5.6 | 5.8631 | 5.8631 | +0.363 (+6.60%) | 2,322,340 |
