| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2008 | USD | 5.5 | 5.6336 | 5.41 | 5.5 | 5.5 | +0.14 (+2.61%) | 494,003 |
| 6 May 2008 | USD | 5.36 | 5.4 | 5.27 | 5.36 | 5.36 | -0.12 (-2.19%) | 1,269,605 |
| 5 May 2008 | USD | 5.48 | 5.5 | 5.36 | 5.48 | 5.48 | 0.0 (0.0%) | 98,300 |
| 2 May 2008 | USD | 5.48 | 5.5 | 5.35 | 5.48 | 5.48 | +0.394 (+7.76%) | 190,872 |
| 1 May 2008 | USD | 5.0856 | 5.3 | 5.07 | 5.0856 | 5.0856 | -0.074 (-1.44%) | 213,199 |
| 30 Apr 2008 | USD | 5.16 | 5.35 | 5.16 | 5.16 | 5.16 | +0.03 (+0.58%) | 329,374 |
| 29 Apr 2008 | USD | 5.13 | 5.2 | 5.11 | 5.13 | 5.13 | -0.03 (-0.58%) | 207,359 |
| 28 Apr 2008 | USD | 5.16 | 5.25 | 5.15 | 5.16 | 5.16 | +0.01 (+0.19%) | 243,712 |
| 25 Apr 2008 | USD | 5.15 | 5.16 | 5.05 | 5.15 | 5.15 | +0.2 (+4.04%) | 139,957 |
| 24 Apr 2008 | USD | 4.95 | 5 | 4.85 | 4.95 | 4.95 | -0.03 (-0.60%) | 218,356 |
| 23 Apr 2008 | USD | 4.98 | 5.05 | 4.93 | 4.98 | 4.98 | +0.11 (+2.26%) | 153,243 |
| 22 Apr 2008 | USD | 4.87 | 5.05 | 4.85 | 4.87 | 4.87 | -0.19 (-3.75%) | 160,342 |
| 21 Apr 2008 | USD | 5.06 | 5.2 | 5.03 | 5.06 | 5.06 | -0.04 (-0.78%) | 143,401 |
| 18 Apr 2008 | USD | 5.1 | 5.3 | 5.1 | 5.1 | 5.1 | +0.12 (+2.41%) | 591,394 |
| 17 Apr 2008 | USD | 4.98 | 5 | 4.8 | 4.98 | 4.98 | -0.02 (-0.40%) | 221,609 |
| 16 Apr 2008 | USD | 5 | 5.1 | 4.92 | 5 | 5 | +0.1 (+2.04%) | 197,030 |
| 15 Apr 2008 | USD | 4.9 | 4.98 | 4.8 | 4.9 | 4.9 | 0.0 (0.0%) | 121,512 |
| 14 Apr 2008 | USD | 4.9 | 5 | 4.84 | 4.9 | 4.9 | +0.02 (+0.41%) | 151,296 |
| 11 Apr 2008 | USD | 4.88 | 5.05 | 4.88 | 4.88 | 4.88 | -0.13 (-2.59%) | 100,209 |
| 10 Apr 2008 | USD | 5.01 | 5.1 | 4.96 | 5.01 | 5.01 | -0.19 (-3.65%) | 200,247 |
| 9 Apr 2008 | USD | 5.2 | 5.25 | 5.14 | 5.2 | 5.2 | +0.05 (+0.97%) | 214,006 |
| 8 Apr 2008 | USD | 5.15 | 5.25 | 4.4 | 5.15 | 5.15 | -0.06 (-1.15%) | 196,350 |
| 7 Apr 2008 | USD | 5.21 | 5.47 | 5.2 | 5.21 | 5.21 | -0.14 (-2.62%) | 112,894 |
| 4 Apr 2008 | USD | 5.35 | 5.45 | 5.3 | 5.35 | 5.35 | -0.12 (-2.19%) | 125,319 |
| 3 Apr 2008 | USD | 5.47 | 5.61 | 5.43 | 5.47 | 5.47 | -0.23 (-4.04%) | 171,116 |
| 2 Apr 2008 | USD | 5.7 | 5.75 | 5.54 | 5.7 | 5.7 | +0.08 (+1.42%) | 131,335 |
| 1 Apr 2008 | USD | 5.62 | 5.7 | 5.55 | 5.62 | 5.62 | +0.32 (+6.04%) | 209,575 |
| 31 Mar 2008 | USD | 5.3 | 5.3 | 5.09 | 5.3 | 5.3 | +0.12 (+2.32%) | 161,832 |
| 28 Mar 2008 | USD | 5.18 | 5.35 | 5.09 | 5.18 | 5.18 | -0.03 (-0.58%) | 323,386 |
| 27 Mar 2008 | USD | 5.21 | 5.3 | 5.18 | 5.21 | 5.21 | -0.19 (-3.52%) | 193,836 |
