| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2008 | USD | 5.4 | 5.5 | 5.35 | 5.4 | 5.4 | +0.09 (+1.69%) | 213,413 |
| 25 Mar 2008 | USD | 5.31 | 5.6 | 5.28 | 5.31 | 5.31 | +0.26 (+5.15%) | 246,643 |
| 24 Mar 2008 | USD | 5.05 | 5.22 | 5.05 | 5.05 | 5.05 | -0.03 (-0.59%) | 118,805 |
| 21 Mar 2008 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 5.08 | 5.2 | 4.95 | 5.08 | 5.08 | +0.09 (+1.80%) | 170,475 |
| 19 Mar 2008 | USD | 4.99 | 5.23 | 4.9 | 4.99 | 4.99 | -0.36 (-6.73%) | 309,023 |
| 18 Mar 2008 | USD | 5.35 | 5.35 | 5.18 | 5.35 | 5.35 | +0.32 (+6.36%) | 264,704 |
| 17 Mar 2008 | USD | 5.03 | 5.2 | 4.94 | 5.03 | 5.03 | -0.13 (-2.52%) | 251,919 |
| 14 Mar 2008 | USD | 5.16 | 5.38 | 5.05 | 5.16 | 5.16 | -0.14 (-2.64%) | 1,450,144 |
| 13 Mar 2008 | USD | 5.3 | 5.35 | 5.2 | 5.3 | 5.3 | -0.12 (-2.21%) | 136,673 |
| 12 Mar 2008 | USD | 5.42 | 5.5 | 5.41 | 5.42 | 5.42 | +0.12 (+2.26%) | 165,283 |
| 11 Mar 2008 | USD | 5.3 | 5.43 | 5.21 | 5.3 | 5.3 | +0.23 (+4.54%) | 163,938 |
| 10 Mar 2008 | USD | 5.07 | 5.25 | 5.05 | 5.07 | 5.07 | 0.0 (0.0%) | 123,589 |
| 7 Mar 2008 | USD | 5.07 | 5.25 | 5 | 5.07 | 5.07 | -0.19 (-3.61%) | 387,891 |
| 6 Mar 2008 | USD | 5.26 | 5.27 | 5.15 | 5.26 | 5.26 | +0.09 (+1.74%) | 126,369 |
| 5 Mar 2008 | USD | 5.17 | 5.3 | 5.09 | 5.17 | 5.17 | +0.12 (+2.38%) | 148,718 |
| 4 Mar 2008 | USD | 5.05 | 5.16 | 4.96 | 5.05 | 5.05 | +0.04 (+0.80%) | 195,963 |
| 3 Mar 2008 | USD | 5.01 | 5.16 | 5 | 5.01 | 5.01 | -0.19 (-3.65%) | 229,705 |
| 29 Feb 2008 | USD | 5.2 | 5.29 | 5.12 | 5.2 | 5.2 | -0.19 (-3.53%) | 162,128 |
| 28 Feb 2008 | USD | 5.39 | 5.42 | 5.29 | 5.39 | 5.39 | -0.01 (-0.19%) | 307,335 |
| 27 Feb 2008 | USD | 5.4 | 5.5 | 5.37 | 5.4 | 5.4 | +0.06 (+1.12%) | 240,453 |
| 26 Feb 2008 | USD | 5.34 | 5.35 | 5.2 | 5.34 | 5.34 | +0.12 (+2.30%) | 212,528 |
| 25 Feb 2008 | USD | 5.22 | 5.39 | 5.15 | 5.22 | 5.22 | 0.0 (0.0%) | 248,908 |
| 22 Feb 2008 | USD | 5.22 | 5.25 | 5.04 | 5.22 | 5.22 | -0.17 (-3.15%) | 215,156 |
| 21 Feb 2008 | USD | 5.39 | 5.4 | 5.24 | 5.39 | 5.39 | +0.19 (+3.65%) | 138,551 |
| 20 Feb 2008 | USD | 5.2 | 5.31 | 5.09 | 5.2 | 5.2 | -0.08 (-1.52%) | 189,116 |
| 19 Feb 2008 | USD | 5.28 | 5.38 | 5.24 | 5.28 | 5.28 | +0.23 (+4.55%) | 143,401 |
| 18 Feb 2008 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 5.05 | 5.2 | 5.01 | 5.05 | 5.05 | -0.18 (-3.44%) | 143,863 |
| 14 Feb 2008 | USD | 5.23 | 5.3 | 5.15 | 5.23 | 5.23 | -0.11 (-2.06%) | 155,138 |
