| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2008 | USD | 5.34 | 5.45 | 5.25 | 5.34 | 5.34 | +0.04 (+0.75%) | 169,243 |
| 12 Feb 2008 | USD | 5.3 | 5.44 | 5.25 | 5.3 | 5.3 | +0.1 (+1.92%) | 185,628 |
| 11 Feb 2008 | USD | 5.2 | 5.3 | 5.15 | 5.2 | 5.2 | -0.03 (-0.57%) | 174,760 |
| 8 Feb 2008 | USD | 5.23 | 5.3 | 5.18 | 5.23 | 5.23 | -0.07 (-1.32%) | 188,078 |
| 7 Feb 2008 | USD | 5.3 | 5.47 | 5.25 | 5.3 | 5.3 | -0.2 (-3.64%) | 120,232 |
| 6 Feb 2008 | USD | 5.5 | 5.7 | 5.45 | 5.5 | 5.5 | -0.13 (-2.31%) | 349,731 |
| 5 Feb 2008 | USD | 5.63 | 5.8 | 5.5 | 5.63 | 5.63 | -0.47 (-7.70%) | 312,763 |
| 4 Feb 2008 | USD | 6.1 | 6.15 | 5.95 | 6.1 | 6.1 | +0.05 (+0.83%) | 296,304 |
| 1 Feb 2008 | USD | 6.05 | 6.08 | 5.9 | 6.05 | 6.05 | +0.25 (+4.31%) | 158,416 |
| 31 Jan 2008 | USD | 5.8 | 5.95 | 5.6 | 5.8 | 5.8 | +0.05 (+0.87%) | 200,104 |
| 30 Jan 2008 | USD | 5.75 | 5.85 | 5.62 | 5.75 | 5.75 | +0.05 (+0.88%) | 274,313 |
| 29 Jan 2008 | USD | 5.7 | 5.75 | 5.6 | 5.7 | 5.7 | +0.19 (+3.45%) | 333,654 |
| 28 Jan 2008 | USD | 5.51 | 5.7 | 5.43 | 5.51 | 5.51 | -0.04 (-0.72%) | 871,874 |
| 25 Jan 2008 | USD | 5.55 | 5.73 | 5.5 | 5.55 | 5.55 | -0.15 (-2.63%) | 393,606 |
| 24 Jan 2008 | USD | 5.7 | 5.75 | 5.5 | 5.7 | 5.7 | +0.11 (+1.97%) | 761,337 |
| 23 Jan 2008 | USD | 5.59 | 5.6 | 5.15 | 5.59 | 5.59 | -0.11 (-1.93%) | 905,814 |
| 22 Jan 2008 | USD | 5.7 | 5.79 | 5.25 | 5.7 | 5.7 | +0.6 (+11.76%) | 879,936 |
| 21 Jan 2008 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 5.1 | 5.19 | 5.04 | 5.1 | 5.1 | +0.2 (+4.08%) | 1,387,366 |
| 17 Jan 2008 | USD | 4.9 | 5.15 | 4.83 | 4.9 | 4.9 | -0.06 (-1.21%) | 603,719 |
| 16 Jan 2008 | USD | 4.96 | 5.2 | 4.9161 | 4.96 | 4.96 | +0.06 (+1.22%) | 549,259 |
| 15 Jan 2008 | USD | 4.9 | 4.92 | 4.81 | 4.9 | 4.9 | -0.25 (-4.85%) | 984,684 |
| 14 Jan 2008 | USD | 5.15 | 5.24 | 5.11 | 5.15 | 5.15 | +0.2 (+4.04%) | 1,119,288 |
| 11 Jan 2008 | USD | 4.95 | 5.1 | 4.9 | 4.95 | 4.95 | +0.18 (+3.77%) | 356,156 |
| 10 Jan 2008 | USD | 4.77 | 4.88 | 4.6 | 4.77 | 4.77 | +0.28 (+6.24%) | 851,974 |
| 9 Jan 2008 | USD | 4.49 | 4.79 | 4.4 | 4.49 | 4.49 | -0.46 (-9.29%) | 4,117,812 |
| 8 Jan 2008 | USD | 4.95 | 5.15 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 846,737 |
| 7 Jan 2008 | USD | 4.95 | 5 | 4.75 | 4.95 | 4.95 | -0.22 (-4.26%) | 1,828,424 |
| 4 Jan 2008 | USD | 5.17 | 5.3 | 5.1 | 5.17 | 5.17 | -0.37 (-6.68%) | 566,797 |
| 3 Jan 2008 | USD | 5.54 | 5.6 | 5.35 | 5.54 | 5.54 | -0.26 (-4.48%) | 715,265 |
