Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2008 | USD | 5.8 | 5.87 | 5.75 | 5.8 | 5.8 | +0.05 (+0.87%) | 423,689 |
1 Jan 2008 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 5.75 | 5.83 | 5.65 | 5.75 | 5.75 | +0.01 (+0.17%) | 453,362 |
28 Dec 2007 | USD | 5.74 | 5.78 | 5.65 | 5.74 | 5.74 | +0.08 (+1.41%) | 412,886 |
27 Dec 2007 | USD | 5.66 | 5.75 | 5.66 | 5.66 | 5.66 | -0.16 (-2.75%) | 562,528 |
26 Dec 2007 | USD | 5.82 | 5.85 | 5.6 | 5.82 | 5.82 | +0.08 (+1.39%) | 656,252 |
25 Dec 2007 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 5.74 | 5.89 | 5.73 | 5.74 | 5.74 | +0.01 (+0.17%) | 333,953 |
21 Dec 2007 | USD | 5.73 | 5.85 | 5.67 | 5.73 | 5.73 | +0.11 (+1.96%) | 517,298 |
20 Dec 2007 | USD | 5.62 | 5.75 | 5.6 | 5.62 | 5.62 | -0.07 (-1.23%) | 1,129,740 |
19 Dec 2007 | USD | 5.69 | 5.85 | 5.62 | 5.69 | 5.69 | -0.16 (-2.74%) | 766,096 |
18 Dec 2007 | USD | 5.85 | 6.05 | 5.82 | 5.85 | 5.85 | -0.02 (-0.34%) | 598,632 |
17 Dec 2007 | USD | 5.87 | 6 | 5.8 | 5.87 | 5.87 | -0.24 (-3.93%) | 1,050,707 |
14 Dec 2007 | USD | 6.11 | 8.17 | 6.1 | 6.11 | 6.11 | -0.26 (-4.08%) | 1,690,136 |
13 Dec 2007 | USD | 6.37 | 6.5 | 6.3 | 6.37 | 6.37 | -0.16 (-2.45%) | 1,007,868 |
12 Dec 2007 | USD | 6.53 | 6.7 | 6.4594 | 6.53 | 6.53 | +0.25 (+3.98%) | 1,170,588 |
11 Dec 2007 | USD | 6.28 | 6.7 | 6.27 | 6.28 | 6.28 | -0.34 (-5.14%) | 1,140,313 |
10 Dec 2007 | USD | 6.62 | 6.78 | 6.6 | 6.62 | 6.62 | +0.23 (+3.60%) | 1,107,717 |
7 Dec 2007 | USD | 6.39 | 6.53 | 6.25 | 6.39 | 6.39 | +0.28 (+4.58%) | 570,746 |
6 Dec 2007 | USD | 6.11 | 6.1935 | 6 | 6.11 | 6.11 | -0.24 (-3.78%) | 902,156 |
5 Dec 2007 | USD | 6.35 | 6.43 | 6.25 | 6.35 | 6.35 | +0.18 (+2.92%) | 1,181,358 |
4 Dec 2007 | USD | 6.17 | 6.45 | 3.0954 | 6.17 | 6.17 | -0.29 (-4.49%) | 1,804,584 |
3 Dec 2007 | USD | 6.46 | 6.65 | 6.4 | 6.46 | 6.46 | +0.32 (+5.21%) | 1,014,925 |
30 Nov 2007 | USD | 6.14 | 6.4 | 6.05 | 6.14 | 6.14 | -0.25 (-3.91%) | 529,859 |
29 Nov 2007 | USD | 6.39 | 6.54 | 6.38 | 6.39 | 6.39 | -0.26 (-3.91%) | 668,128 |
28 Nov 2007 | USD | 6.65 | 6.7 | 6.55 | 6.65 | 6.65 | +0.1 (+1.53%) | 442,202 |
27 Nov 2007 | USD | 6.55 | 6.6 | 6.36 | 6.55 | 6.55 | -0.08 (-1.21%) | 819,279 |
26 Nov 2007 | USD | 6.63 | 6.9 | 6.63 | 6.63 | 6.63 | -0.28 (-4.05%) | 303,711 |
23 Nov 2007 | USD | 6.91 | 6.97 | 6.82 | 6.91 | 6.91 | +0.33 (+5.02%) | 270,235 |
22 Nov 2007 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |