| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2007 | USD | 6.58 | 6.8 | 6.55 | 6.58 | 6.58 | -0.35 (-5.05%) | 413,873 |
| 20 Nov 2007 | USD | 6.93 | 7.05 | 6.79 | 6.93 | 6.93 | +0.36 (+5.48%) | 457,006 |
| 19 Nov 2007 | USD | 6.57 | 7.05 | 6.55 | 6.57 | 6.57 | -0.63 (-8.75%) | 263,058 |
| 16 Nov 2007 | USD | 7.2 | 7.3 | 7.05 | 7.2 | 7.2 | -0.25 (-3.36%) | 712,264 |
| 15 Nov 2007 | USD | 7.45 | 7.5749 | 7.3 | 7.45 | 7.45 | +0.02 (+0.27%) | 2,112,044 |
| 14 Nov 2007 | USD | 7.43 | 7.55 | 7.4 | 7.43 | 7.43 | +0.13 (+1.78%) | 246,558 |
| 13 Nov 2007 | USD | 7.3 | 7.4 | 7.25 | 7.3 | 7.3 | +0.23 (+3.25%) | 224,913 |
| 12 Nov 2007 | USD | 7.07 | 7.35 | 7.07 | 7.07 | 7.07 | -0.33 (-4.46%) | 153,404 |
| 9 Nov 2007 | USD | 7.4 | 7.45 | 7.21 | 7.4 | 7.4 | -0.2 (-2.63%) | 198,571 |
| 8 Nov 2007 | USD | 7.6 | 7.62 | 7.3 | 7.6 | 7.6 | +0.44 (+6.15%) | 131,937 |
| 7 Nov 2007 | USD | 7.16 | 7.6 | 7.07 | 7.16 | 7.16 | -0.54 (-7.01%) | 231,365 |
| 6 Nov 2007 | USD | 7.7 | 7.7 | 7.57 | 7.7 | 7.7 | +0.15 (+1.99%) | 222,836 |
| 5 Nov 2007 | USD | 7.55 | 7.7 | 7.45 | 7.55 | 7.55 | -0.03 (-0.40%) | 1,285,737 |
| 2 Nov 2007 | USD | 7.58 | 7.85 | 7.54 | 7.58 | 7.58 | -0.33 (-4.17%) | 241,298 |
| 1 Nov 2007 | USD | 7.91 | 8.755 | 7.8 | 7.91 | 7.91 | -0.19 (-2.35%) | 1,899,587 |
| 31 Oct 2007 | USD | 8.1 | 8.25 | 8.05 | 8.1 | 8.1 | +0.44 (+5.74%) | 344,365 |
| 30 Oct 2007 | USD | 7.66 | 7.85 | 7.65 | 7.66 | 7.66 | +0.06 (+0.79%) | 440,205 |
| 29 Oct 2007 | USD | 7.6 | 7.64 | 7.5 | 7.6 | 7.6 | +0.09 (+1.20%) | 384,319 |
| 26 Oct 2007 | USD | 7.51 | 7.7 | 7.45 | 7.51 | 7.51 | +0.43 (+6.07%) | 688,150 |
| 25 Oct 2007 | USD | 7.08 | 7.14 | 6.91 | 7.08 | 7.08 | +0.14 (+2.02%) | 10,195,568 |
| 24 Oct 2007 | USD | 6.94 | 7 | 6.8 | 6.94 | 6.94 | +0.16 (+2.36%) | 1,059,692 |
| 23 Oct 2007 | USD | 6.78 | 6.95 | 6.75 | 6.78 | 6.78 | -0.01 (-0.15%) | 695,809 |
| 22 Oct 2007 | USD | 6.79 | 6.9 | 6.74 | 6.79 | 6.79 | -0.21 (-3%) | 250,284 |
| 19 Oct 2007 | USD | 7 | 7.15 | 6.9 | 7 | 7 | -0.25 (-3.45%) | 1,328,256 |
| 18 Oct 2007 | USD | 7.25 | 7.35 | 7.2 | 7.25 | 7.25 | -0.4 (-5.23%) | 3,698,081 |
| 17 Oct 2007 | USD | 7.65 | 7.75 | 7.45 | 7.65 | 7.65 | +0.2 (+2.68%) | 612,625 |
| 16 Oct 2007 | USD | 7.45 | 7.45 | 7.25 | 7.45 | 7.45 | -0.1 (-1.32%) | 431,585 |
| 15 Oct 2007 | USD | 7.55 | 7.6 | 7.46 | 7.55 | 7.55 | -0.07 (-0.92%) | 135,974 |
| 12 Oct 2007 | USD | 7.62 | 7.7 | 7.55 | 7.62 | 7.62 | -0.08 (-1.04%) | 151,286 |
| 11 Oct 2007 | USD | 7.7 | 7.9 | 7.55 | 7.7 | 7.7 | -0.15 (-1.91%) | 134,578 |
