| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2007 | USD | 7.85 | 8 | 7.85 | 7.85 | 7.85 | -0.05 (-0.63%) | 131,929 |
| 9 Oct 2007 | USD | 7.9 | 8.1 | 7.84 | 7.9 | 7.9 | 0.0 (0.0%) | 113,400 |
| 8 Oct 2007 | USD | 7.9 | 8.4268 | 7.8 | 7.9 | 7.9 | -0.1 (-1.25%) | 276,685 |
| 5 Oct 2007 | USD | 8 | 8.07 | 7.85 | 8 | 8 | +0.05 (+0.63%) | 124,999 |
| 4 Oct 2007 | USD | 7.95 | 8 | 7.82 | 7.95 | 7.95 | -0.09 (-1.12%) | 224,410 |
| 3 Oct 2007 | USD | 8.04 | 8.05 | 7.9 | 8.04 | 8.04 | -0.07 (-0.86%) | 151,677 |
| 2 Oct 2007 | USD | 8.11 | 8.15 | 7.95 | 8.11 | 8.11 | +0.61 (+8.13%) | 138,081 |
| 1 Oct 2007 | USD | 7.5 | 7.65 | 7.45 | 7.5 | 7.5 | +0.2 (+2.74%) | 210,715 |
| 28 Sep 2007 | USD | 7.3 | 7.5 | 7.25 | 7.3 | 7.3 | -0.15 (-2.01%) | 181,036 |
| 27 Sep 2007 | USD | 7.45 | 7.45 | 7.25 | 7.45 | 7.45 | +0.4 (+5.67%) | 183,131 |
| 26 Sep 2007 | USD | 7.05 | 7.25 | 7 | 7.05 | 7.05 | 0.0 (0.0%) | 127,829 |
| 25 Sep 2007 | USD | 7.05 | 7.1 | 6.85 | 7.05 | 7.05 | -0.3 (-4.08%) | 466,158 |
| 24 Sep 2007 | USD | 7.35 | 7.4 | 7.25 | 7.35 | 7.35 | +0.15 (+2.08%) | 568,041 |
| 21 Sep 2007 | USD | 7.2 | 7.25 | 7.05 | 7.2 | 7.2 | -0.12 (-1.64%) | 179,789 |
| 20 Sep 2007 | USD | 7.32 | 7.55 | 7.25 | 7.32 | 7.32 | -0.53 (-6.75%) | 145,938 |
| 19 Sep 2007 | USD | 7.85 | 7.9 | 7.7 | 7.85 | 7.85 | +0.15 (+1.95%) | 456,357 |
| 18 Sep 2007 | USD | 7.7 | 7.85 | 7.3 | 7.7 | 7.7 | +0.25 (+3.36%) | 207,279 |
| 17 Sep 2007 | USD | 7.45 | 7.7 | 7.4 | 7.45 | 7.45 | -0.55 (-6.88%) | 134,802 |
| 14 Sep 2007 | USD | 8 | 8.09 | 7.85 | 8 | 8 | 0.0 (0.0%) | 763,383 |
| 13 Sep 2007 | USD | 8 | 8.1 | 7.95 | 8 | 8 | -0.15 (-1.84%) | 138,509 |
| 12 Sep 2007 | USD | 8.15 | 8.15 | 7.95 | 8.15 | 8.15 | -0.02 (-0.24%) | 123,578 |
| 11 Sep 2007 | USD | 8.17 | 8.35 | 8.1 | 8.17 | 8.17 | -0.08 (-0.97%) | 130,317 |
| 10 Sep 2007 | USD | 8.25 | 8.35 | 8.05 | 8.25 | 8.25 | -0.1 (-1.20%) | 107,935 |
| 7 Sep 2007 | USD | 8.35 | 8.4 | 8.1 | 8.35 | 8.35 | -0.05 (-0.60%) | 109,426 |
| 6 Sep 2007 | USD | 8.4 | 8.55 | 8.25 | 8.4 | 8.4 | 0.0 (0.0%) | 81,642 |
| 5 Sep 2007 | USD | 8.4 | 8.5 | 8.35 | 8.4 | 8.4 | -0.2 (-2.33%) | 99,174 |
| 4 Sep 2007 | USD | 8.6 | 8.65 | 8.35 | 8.6 | 8.6 | +0.05 (+0.58%) | 206,376 |
| 3 Sep 2007 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 8.55 | 8.55 | 8.35 | 8.55 | 8.55 | +0.15 (+1.79%) | 105,800 |
| 30 Aug 2007 | USD | 8.4 | 8.5 | 8.25 | 8.4 | 8.4 | -0.15 (-1.75%) | 168,936 |
