| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2007 | USD | 8.55 | 8.55 | 8.25 | 8.55 | 8.55 | +0.25 (+3.01%) | 161,766 |
| 28 Aug 2007 | USD | 8.3 | 8.4 | 8.15 | 8.3 | 8.3 | -0.2 (-2.35%) | 168,879 |
| 27 Aug 2007 | USD | 8.5 | 8.55 | 8.35 | 8.5 | 8.5 | +0.05 (+0.59%) | 110,852 |
| 24 Aug 2007 | USD | 8.45 | 8.55 | 8.3 | 8.45 | 8.45 | +0.25 (+3.05%) | 118,009 |
| 23 Aug 2007 | USD | 8.2 | 8.3 | 8.15 | 8.2 | 8.2 | -0.05 (-0.61%) | 108,768 |
| 22 Aug 2007 | USD | 8.25 | 8.25 | 8.05 | 8.25 | 8.25 | +0.3 (+3.77%) | 143,872 |
| 21 Aug 2007 | USD | 7.95 | 8.05 | 7.9 | 7.95 | 7.95 | -0.25 (-3.05%) | 158,208 |
| 20 Aug 2007 | USD | 8.2 | 8.3 | 7.95 | 8.2 | 8.2 | +0.4 (+5.13%) | 373,767 |
| 17 Aug 2007 | USD | 7.8 | 8.15 | 7.75 | 7.8 | 7.8 | -0.28 (-3.47%) | 139,842 |
| 16 Aug 2007 | USD | 8.08 | 8.15 | 7.7 | 8.08 | 8.08 | -0.27 (-3.23%) | 705,616 |
| 15 Aug 2007 | USD | 8.35 | 8.54 | 8.35 | 8.35 | 8.35 | -0.2 (-2.34%) | 117,879 |
| 14 Aug 2007 | USD | 8.55 | 8.8 | 8.5 | 8.55 | 8.55 | +0.05 (+0.59%) | 129,248 |
| 13 Aug 2007 | USD | 8.5 | 8.7 | 8.45 | 8.5 | 8.5 | -0.4 (-4.49%) | 97,950 |
| 10 Aug 2007 | USD | 8.9 | 8.9 | 8.6 | 8.9 | 8.9 | +0.1 (+1.14%) | 152,042 |
| 9 Aug 2007 | USD | 8.8 | 8.85 | 8.55 | 8.8 | 8.8 | +0.1 (+1.15%) | 128,077 |
| 8 Aug 2007 | USD | 8.7 | 8.9 | 8.65 | 8.7 | 8.7 | +0.1 (+1.16%) | 157,000 |
| 7 Aug 2007 | USD | 8.6 | 8.75 | 8.5 | 8.6 | 8.6 | -0.1 (-1.15%) | 320,683 |
| 6 Aug 2007 | USD | 8.7 | 8.75 | 8.5 | 8.7 | 8.7 | +0.15 (+1.75%) | 237,090 |
| 3 Aug 2007 | USD | 8.55 | 8.7 | 8.55 | 8.55 | 8.55 | -0.05 (-0.58%) | 180,771 |
| 2 Aug 2007 | USD | 8.6 | 8.7 | 8.5 | 8.6 | 8.6 | 0.0 (0.0%) | 160,972 |
| 1 Aug 2007 | USD | 8.6 | 8.65 | 8.45 | 8.6 | 8.6 | -0.05 (-0.58%) | 177,830 |
| 31 Jul 2007 | USD | 8.65 | 8.75 | 8.55 | 8.65 | 8.65 | 0.0 (0.0%) | 225,582 |
| 30 Jul 2007 | USD | 8.65 | 8.75 | 8.45 | 8.65 | 8.65 | -0.1 (-1.14%) | 195,383 |
| 27 Jul 2007 | USD | 8.75 | 8.8 | 8.55 | 8.75 | 8.75 | +0.2 (+2.34%) | 188,766 |
| 26 Jul 2007 | USD | 8.55 | 8.85 | 8.55 | 8.55 | 8.55 | -0.55 (-6.04%) | 187,681 |
| 25 Jul 2007 | USD | 9.1 | 9.1 | 8.9 | 9.1 | 9.1 | +0.2 (+2.25%) | 218,003 |
| 24 Jul 2007 | USD | 8.9 | 9.15 | 8.9 | 8.9 | 8.9 | -0.35 (-3.78%) | 256,704 |
| 23 Jul 2007 | USD | 9.25 | 9.3 | 9.15 | 9.25 | 9.25 | -0.05 (-0.54%) | 369,953 |
| 20 Jul 2007 | USD | 9.3 | 9.35 | 9.15 | 9.3 | 9.3 | +0.11 (+1.20%) | 1,727,135 |
| 19 Jul 2007 | USD | 9.19 | 9.3 | 9.05 | 9.19 | 9.19 | +0.14 (+1.55%) | 207,287 |
