Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2007 | USD | 9.05 | 9.265 | 9 | 9.05 | 9.05 | -0.15 (-1.63%) | 279,676 |
17 Jul 2007 | USD | 9.2 | 9.3 | 9.15 | 9.2 | 9.2 | 0.0 (0.0%) | 179,922 |
16 Jul 2007 | USD | 9.2 | 9.3 | 9.05 | 9.2 | 9.2 | -0.15 (-1.60%) | 222,481 |
13 Jul 2007 | USD | 9.35 | 9.35 | 9.15 | 9.35 | 9.35 | +0.02 (+0.21%) | 147,162 |
12 Jul 2007 | USD | 9.33 | 9.4 | 9.1 | 9.33 | 9.33 | +0.18 (+1.97%) | 143,012 |
11 Jul 2007 | USD | 9.15 | 9.2 | 8.85 | 9.15 | 9.15 | +0.15 (+1.67%) | 353,368 |
10 Jul 2007 | USD | 9 | 9.05 | 8.8 | 9 | 9 | +0.05 (+0.56%) | 193,116 |
9 Jul 2007 | USD | 8.95 | 9.15 | 8.95 | 8.95 | 8.95 | -0.1 (-1.10%) | 251,152 |
6 Jul 2007 | USD | 9.05 | 9.15 | 8.9 | 9.05 | 9.05 | -0.1 (-1.09%) | 540,103 |
5 Jul 2007 | USD | 9.15 | 9.3 | 9.1 | 9.15 | 9.15 | -0.1 (-1.08%) | 109,441 |
4 Jul 2007 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 9.25 | 9.3427 | 9.05 | 9.25 | 9.25 | 0.0 (0.0%) | 213,650 |
2 Jul 2007 | USD | 9.25 | 9.35 | 8.9 | 9.25 | 9.25 | +0.15 (+1.65%) | 149,922 |
29 Jun 2007 | USD | 9.1 | 9.55 | 9 | 9.1 | 9.1 | -0.1 (-1.09%) | 121,970 |
28 Jun 2007 | USD | 9.2 | 9.2 | 9.05 | 9.2 | 9.2 | -0.03 (-0.33%) | 314,332 |
27 Jun 2007 | USD | 9.23 | 9.25 | 8.95 | 9.23 | 9.23 | +0.13 (+1.43%) | 144,966 |
26 Jun 2007 | USD | 9.1 | 9.25 | 9.05 | 9.1 | 9.1 | -0.13 (-1.41%) | 184,049 |
25 Jun 2007 | USD | 9.23 | 9.3 | 9.05 | 9.23 | 9.23 | +0.08 (+0.87%) | 188,049 |
22 Jun 2007 | USD | 9.15 | 9.3 | 9.1164 | 9.15 | 9.15 | -0.05 (-0.54%) | 190,373 |
21 Jun 2007 | USD | 9.2 | 9.3 | 9.05 | 9.2 | 9.2 | +0.05 (+0.55%) | 128,824 |
20 Jun 2007 | USD | 9.15 | 9.35 | 9.15 | 9.15 | 9.15 | -0.35 (-3.68%) | 147,404 |
19 Jun 2007 | USD | 9.5 | 9.55 | 9.2215 | 9.5 | 9.5 | -0.13 (-1.35%) | 242,421 |
18 Jun 2007 | USD | 9.63 | 9.65 | 9.45 | 9.63 | 9.63 | -0.07 (-0.72%) | 178,076 |
15 Jun 2007 | USD | 9.7 | 9.7 | 9.55 | 9.7 | 9.7 | +0.05 (+0.52%) | 293,681 |
14 Jun 2007 | USD | 9.65 | 9.65 | 9.3813 | 9.65 | 9.65 | +0.05 (+0.52%) | 258,202 |
13 Jun 2007 | USD | 9.6 | 9.65 | 9.2 | 9.6 | 9.6 | +0.35 (+3.78%) | 313,038 |
12 Jun 2007 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 9.25 | -0.4 (-4.15%) | 135,907 |
11 Jun 2007 | USD | 9.65 | 9.65 | 9.35 | 9.65 | 9.65 | +0.2 (+2.12%) | 142,698 |
8 Jun 2007 | USD | 9.45 | 9.5 | 9.3 | 9.45 | 9.45 | +0.2 (+2.16%) | 93,114 |
7 Jun 2007 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 9.25 | -0.3 (-3.14%) | 157,091 |