| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2007 | USD | 9.55 | 9.75 | 9.4 | 9.55 | 9.55 | -0.07 (-0.73%) | 141,106 |
| 5 Jun 2007 | USD | 9.62 | 10 | 9.6 | 9.62 | 9.62 | -0.53 (-5.22%) | 175,581 |
| 4 Jun 2007 | USD | 10.15 | 10.2 | 9.95 | 10.15 | 10.15 | +0.05 (+0.50%) | 188,507 |
| 1 Jun 2007 | USD | 10.1 | 10.1 | 9.85 | 10.1 | 10.1 | +0.1 (+1%) | 107,532 |
| 31 May 2007 | USD | 10 | 10 | 9.7155 | 10 | 10 | -0.15 (-1.48%) | 153,305 |
| 30 May 2007 | USD | 10.15 | 10.15 | 9.75 | 10.15 | 10.15 | +0.25 (+2.53%) | 210,579 |
| 29 May 2007 | USD | 9.9 | 10.15 | 9.8 | 9.9 | 9.9 | -0.35 (-3.41%) | 239,431 |
| 28 May 2007 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 10.25 | 10.25 | 10 | 10.25 | 10.25 | +0.15 (+1.49%) | 149,750 |
| 24 May 2007 | USD | 10.1 | 10.3 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 118,003 |
| 23 May 2007 | USD | 10.1 | 10.25 | 10.1 | 10.1 | 10.1 | -0.05 (-0.49%) | 84,296 |
| 22 May 2007 | USD | 10.15 | 10.3 | 10.1 | 10.15 | 10.15 | +0.05 (+0.50%) | 107,370 |
| 21 May 2007 | USD | 10.1 | 10.25 | 10.05 | 10.1 | 10.1 | -0.1 (-0.98%) | 85,463 |
| 18 May 2007 | USD | 10.2 | 10.3 | 10.15 | 10.2 | 10.2 | -0.1 (-0.97%) | 151,945 |
| 17 May 2007 | USD | 10.3 | 10.45 | 10.3 | 10.3 | 10.3 | -0.1 (-0.96%) | 2,402,103 |
| 16 May 2007 | USD | 10.4 | 10.6 | 10.3 | 10.4 | 10.4 | -0.3 (-2.80%) | 320,771 |
| 15 May 2007 | USD | 10.7 | 10.75 | 10.5 | 10.7 | 10.7 | +0.05 (+0.47%) | 121,653 |
| 14 May 2007 | USD | 10.65 | 10.7 | 10.47 | 10.65 | 10.65 | 0.0 (0.0%) | 115,162 |
| 11 May 2007 | USD | 10.65 | 10.8 | 10.55 | 10.65 | 10.65 | +0.05 (+0.47%) | 135,091 |
| 10 May 2007 | USD | 10.6 | 10.9 | 10.55 | 10.6 | 10.6 | -0.35 (-3.20%) | 128,285 |
| 9 May 2007 | USD | 10.95 | 11.1 | 10.9 | 10.95 | 10.95 | -0.15 (-1.35%) | 141,726 |
| 8 May 2007 | USD | 11.1 | 11.1 | 10.85 | 11.1 | 11.1 | +0.15 (+1.37%) | 156,353 |
| 7 May 2007 | USD | 10.95 | 11.1 | 10.95 | 10.95 | 10.95 | -0.1 (-0.90%) | 111,306 |
| 4 May 2007 | USD | 11.05 | 11.05 | 10.9 | 11.05 | 11.05 | +0.1 (+0.91%) | 102,526 |
| 3 May 2007 | USD | 10.95 | 11.05 | 10.8 | 10.95 | 10.95 | -0.05 (-0.45%) | 159,156 |
| 2 May 2007 | USD | 11 | 11.1 | 10.85 | 11 | 11 | -0.1 (-0.90%) | 146,544 |
| 1 May 2007 | USD | 11.1 | 11.15 | 10.9 | 11.1 | 11.1 | +0.05 (+0.45%) | 138,066 |
| 30 Apr 2007 | USD | 11.05 | 11.1 | 10.85 | 11.05 | 11.05 | +0.2 (+1.84%) | 105,419 |
| 27 Apr 2007 | USD | 10.85 | 10.9 | 10.75 | 10.85 | 10.85 | +0.05 (+0.46%) | 92,251 |
| 26 Apr 2007 | USD | 10.8 | 10.8 | 10.6 | 10.8 | 10.8 | +0.25 (+2.37%) | 136,373 |
