| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2007 | USD | 10.05 | 10.2 | 9.85 | 10.05 | 10.05 | +0.5 (+5.24%) | 144,222 |
| 13 Mar 2007 | USD | 9.55 | 9.95 | 9.55 | 9.55 | 9.55 | -0.35 (-3.54%) | 185,336 |
| 12 Mar 2007 | USD | 9.9 | 10.1 | 9.8 | 9.9 | 9.9 | -0.1 (-1%) | 212,613 |
| 9 Mar 2007 | USD | 10 | 10.1 | 9.7 | 10 | 10 | +0.3 (+3.09%) | 209,190 |
| 8 Mar 2007 | USD | 9.7 | 9.8 | 9.6 | 9.7 | 9.7 | -0.1 (-1.02%) | 259,300 |
| 7 Mar 2007 | USD | 9.8 | 9.85 | 9.6 | 9.8 | 9.8 | +0.15 (+1.55%) | 160,833 |
| 6 Mar 2007 | USD | 9.65 | 9.8 | 9.45 | 9.65 | 9.65 | +0.25 (+2.66%) | 298,497 |
| 5 Mar 2007 | USD | 9.4 | 9.6 | 9.35 | 9.4 | 9.4 | -0.35 (-3.59%) | 186,554 |
| 2 Mar 2007 | USD | 9.75 | 9.8 | 9.6 | 9.75 | 9.75 | -0.15 (-1.52%) | 292,942 |
| 1 Mar 2007 | USD | 9.9 | 9.95 | 9.7 | 9.9 | 9.9 | -0.15 (-1.49%) | 237,758 |
| 28 Feb 2007 | USD | 10.05 | 10.1 | 9.85 | 10.05 | 10.05 | +0.03 (+0.30%) | 290,501 |
| 27 Feb 2007 | USD | 10.02 | 10.25 | 10 | 10.02 | 10.02 | -0.53 (-5.02%) | 322,290 |
| 26 Feb 2007 | USD | 10.55 | 10.55 | 10.35 | 10.55 | 10.55 | +0.25 (+2.43%) | 244,934 |
| 23 Feb 2007 | USD | 10.3 | 10.4 | 10.25 | 10.3 | 10.3 | +0.1 (+0.98%) | 702,377 |
| 22 Feb 2007 | USD | 10.2 | 10.35 | 10.15 | 10.2 | 10.2 | +0.1 (+0.99%) | 157,902 |
| 21 Feb 2007 | USD | 10.1 | 10.15 | 10 | 10.1 | 10.1 | -0.05 (-0.49%) | 194,677 |
| 20 Feb 2007 | USD | 10.15 | 10.3 | 10 | 10.15 | 10.15 | -0.2 (-1.93%) | 145,232 |
| 19 Feb 2007 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 10.35 | 10.4 | 10.1 | 10.35 | 10.35 | +0.4 (+4.02%) | 163,434 |
| 15 Feb 2007 | USD | 9.95 | 10.05 | 9.8 | 9.95 | 9.95 | -0.25 (-2.45%) | 275,047 |
| 14 Feb 2007 | USD | 10.2 | 10.2 | 9.9 | 10.2 | 10.2 | +0.15 (+1.49%) | 213,958 |
| 13 Feb 2007 | USD | 10.05 | 10.15 | 9.85 | 10.05 | 10.05 | +0.1 (+1.01%) | 121,300 |
| 12 Feb 2007 | USD | 9.95 | 9.96 | 9.8 | 9.95 | 9.95 | -0.05 (-0.50%) | 113,494 |
| 9 Feb 2007 | USD | 10 | 10.05 | 9.9 | 10 | 10 | -0.15 (-1.48%) | 146,868 |
| 8 Feb 2007 | USD | 10.15 | 10.15 | 9.95 | 10.15 | 10.15 | -0.15 (-1.46%) | 182,353 |
| 7 Feb 2007 | USD | 10.3 | 10.35 | 10 | 10.3 | 10.3 | +0.25 (+2.49%) | 374,572 |
| 6 Feb 2007 | USD | 10.05 | 10.2 | 9.97 | 10.05 | 10.05 | +0.07 (+0.70%) | 138,831 |
| 5 Feb 2007 | USD | 9.98 | 10 | 9.65 | 9.98 | 9.98 | -0.14 (-1.38%) | 148,457 |
| 2 Feb 2007 | USD | 10.12 | 10.12 | 9.95 | 10.12 | 10.12 | +0.22 (+2.22%) | 187,770 |
| 1 Feb 2007 | USD | 9.9 | 9.9 | 9.55 | 9.9 | 9.9 | +0.3 (+3.13%) | 216,069 |
