Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2007 | USD | 9.6 | 9.65 | 9.4 | 9.6 | 9.6 | +0.15 (+1.59%) | 695,977 |
30 Jan 2007 | USD | 9.45 | 9.454 | 9.25 | 9.45 | 9.45 | +0.05 (+0.53%) | 213,376 |
29 Jan 2007 | USD | 9.4 | 9.45 | 9.1 | 9.4 | 9.4 | +0.05 (+0.53%) | 157,696 |
26 Jan 2007 | USD | 9.35 | 9.35 | 9.15 | 9.35 | 9.35 | +0.1 (+1.08%) | 148,328 |
25 Jan 2007 | USD | 9.25 | 9.4 | 9.1 | 9.25 | 9.25 | -0.05 (-0.54%) | 162,657 |
24 Jan 2007 | USD | 9.3 | 9.3 | 9.05 | 9.3 | 9.3 | +0.05 (+0.54%) | 260,555 |
23 Jan 2007 | USD | 9.25 | 9.3 | 9 | 9.25 | 9.25 | +0.05 (+0.54%) | 214,964 |
22 Jan 2007 | USD | 9.2 | 9.2 | 9 | 9.2 | 9.2 | +0.05 (+0.55%) | 136,950 |
19 Jan 2007 | USD | 9.15 | 9.26 | 9.15 | 9.15 | 9.15 | -0.05 (-0.54%) | 236,150 |
18 Jan 2007 | USD | 9.2 | 9.258 | 9.1 | 9.2 | 9.2 | +0.15 (+1.66%) | 232,824 |
17 Jan 2007 | USD | 9.05 | 9.25 | 8.95 | 9.05 | 9.05 | -0.1 (-1.09%) | 202,356 |
16 Jan 2007 | USD | 9.15 | 9.35 | 9.15 | 9.15 | 9.15 | -0.3 (-3.17%) | 263,927 |
15 Jan 2007 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 9.45 | 9.5 | 9.2 | 9.45 | 9.45 | 0.0 (0.0%) | 167,597 |
11 Jan 2007 | USD | 9.45 | 9.45 | 9.1 | 9.45 | 9.45 | +0.1 (+1.07%) | 176,448 |
10 Jan 2007 | USD | 9.35 | 9.35 | 9.1 | 9.35 | 9.35 | +0.05 (+0.54%) | 190,638 |
9 Jan 2007 | USD | 9.3 | 9.35 | 9.15 | 9.3 | 9.3 | -0.2 (-2.11%) | 378,073 |
8 Jan 2007 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | 0.0 (0.0%) | 107,965 |
5 Jan 2007 | USD | 9.5 | 9.5 | 9.35 | 9.5 | 9.5 | +0.1 (+1.06%) | 175,533 |
4 Jan 2007 | USD | 9.4 | 9.55 | 9.35 | 9.4 | 9.4 | -0.35 (-3.59%) | 197,453 |
3 Jan 2007 | USD | 9.75 | 9.75 | 9.45 | 9.75 | 9.75 | +0.2 (+2.09%) | 416,505 |
2 Jan 2007 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 9.55 | 9.65 | 9.35 | 9.55 | 9.55 | +0.05 (+0.53%) | 94,230 |
28 Dec 2006 | USD | 9.5 | 9.65 | 9.45 | 9.5 | 9.5 | -0.05 (-0.52%) | 115,749 |
27 Dec 2006 | USD | 9.55 | 9.65 | 9.4 | 9.55 | 9.55 | -0.05 (-0.52%) | 120,943 |
26 Dec 2006 | USD | 9.6 | 9.65 | 9.45 | 9.6 | 9.6 | +0.15 (+1.59%) | 148,551 |
25 Dec 2006 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 9.45 | 9.55 | 9.35 | 9.45 | 9.45 | -0.03 (-0.32%) | 108,621 |
21 Dec 2006 | USD | 9.48 | 9.53 | 9.3 | 9.48 | 9.48 | -0.12 (-1.25%) | 186,503 |