| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2006 | USD | 9.6 | 9.65 | 9.4 | 9.6 | 9.6 | +0.05 (+0.52%) | 154,635 |
| 19 Dec 2006 | USD | 9.55 | 9.65 | 9.4 | 9.55 | 9.55 | +0.05 (+0.53%) | 197,694 |
| 18 Dec 2006 | USD | 9.5 | 9.6 | 9.35 | 9.5 | 9.5 | 0.0 (0.0%) | 73,518 |
| 15 Dec 2006 | USD | 9.5 | 9.75 | 9.45 | 9.5 | 9.5 | -0.2 (-2.06%) | 143,492 |
| 14 Dec 2006 | USD | 9.7 | 9.75 | 9.4 | 9.7 | 9.7 | +0.1 (+1.04%) | 137,615 |
| 13 Dec 2006 | USD | 9.6 | 9.6 | 9.25 | 9.6 | 9.6 | +0.1 (+1.05%) | 102,331 |
| 12 Dec 2006 | USD | 9.5 | 9.55 | 9.35 | 9.5 | 9.5 | +0.15 (+1.60%) | 144,763 |
| 11 Dec 2006 | USD | 9.35 | 9.5 | 9.3 | 9.35 | 9.35 | -0.15 (-1.58%) | 180,323 |
| 8 Dec 2006 | USD | 9.5 | 9.5 | 9.3 | 9.5 | 9.5 | +0.05 (+0.53%) | 105,140 |
| 7 Dec 2006 | USD | 9.45 | 9.55 | 9.3744 | 9.45 | 9.45 | -0.2 (-2.07%) | 226,183 |
| 6 Dec 2006 | USD | 9.65 | 9.65 | 9.45 | 9.65 | 9.65 | 0.0 (0.0%) | 106,663 |
| 5 Dec 2006 | USD | 9.65 | 9.85 | 9.6 | 9.65 | 9.65 | -0.3 (-3.02%) | 350,534 |
| 4 Dec 2006 | USD | 9.95 | 9.95 | 9.62 | 9.95 | 9.95 | +0.3 (+3.11%) | 1,008,890 |
| 1 Dec 2006 | USD | 9.65 | 9.77 | 9.55 | 9.65 | 9.65 | -0.25 (-2.53%) | 260,333 |
| 30 Nov 2006 | USD | 9.9 | 9.9 | 9.55 | 9.9 | 9.9 | -0.1 (-1%) | 1,355,992 |
| 29 Nov 2006 | USD | 10 | 10.05 | 9.75 | 10 | 10 | +0.05 (+0.50%) | 373,458 |
| 28 Nov 2006 | USD | 9.95 | 10.05 | 9.7 | 9.95 | 9.95 | +0.05 (+0.51%) | 158,371 |
| 27 Nov 2006 | USD | 9.9 | 9.9 | 9.65 | 9.9 | 9.9 | 0.0 (0.0%) | 145,205 |
| 24 Nov 2006 | USD | 9.9 | 9.94 | 9.65 | 9.9 | 9.9 | -0.2 (-1.98%) | 103,933 |
| 23 Nov 2006 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 10.1 | 10.1 | 9.95 | 10.1 | 10.1 | +0.05 (+0.50%) | 107,266 |
| 21 Nov 2006 | USD | 10.05 | 10.25 | 10 | 10.05 | 10.05 | -0.3 (-2.90%) | 179,592 |
| 20 Nov 2006 | USD | 10.35 | 10.45 | 10.1 | 10.35 | 10.35 | +0.2 (+1.97%) | 79,729 |
| 17 Nov 2006 | USD | 10.15 | 10.2 | 10 | 10.15 | 10.15 | +0.1 (+1.00%) | 109,807 |
| 16 Nov 2006 | USD | 10.05 | 11.4 | 10 | 10.05 | 10.05 | -0.05 (-0.50%) | 90,031 |
| 15 Nov 2006 | USD | 10.1 | 10.3 | 9.95 | 10.1 | 10.1 | -0.55 (-5.16%) | 71,164 |
| 14 Nov 2006 | USD | 10.65 | 10.65 | 10.3 | 10.65 | 10.65 | +0.05 (+0.47%) | 104,445 |
| 13 Nov 2006 | USD | 10.6 | 10.7 | 10.4 | 10.6 | 10.6 | -0.1 (-0.93%) | 124,867 |
| 10 Nov 2006 | USD | 10.7 | 10.8 | 10.45 | 10.7 | 10.7 | +0.2 (+1.90%) | 110,164 |
| 9 Nov 2006 | USD | 10.5 | 10.7 | 10.45 | 10.5 | 10.5 | +0.05 (+0.48%) | 90,763 |
