Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2006 | USD | 10.45 | 10.7 | 10.3 | 10.45 | 10.45 | -0.05 (-0.48%) | 55,509 |
7 Nov 2006 | USD | 10.5 | 10.6 | 10.3 | 10.5 | 10.5 | +0.15 (+1.45%) | 124,034 |
6 Nov 2006 | USD | 10.35 | 10.4 | 10.2 | 10.35 | 10.35 | +0.05 (+0.49%) | 136,753 |
3 Nov 2006 | USD | 10.3 | 10.3 | 10.05 | 10.3 | 10.3 | +0.1 (+0.98%) | 74,926 |
2 Nov 2006 | USD | 10.2 | 10.4233 | 10.1 | 10.2 | 10.2 | -0.1 (-0.97%) | 135,236 |
1 Nov 2006 | USD | 10.3 | 10.3 | 10.15 | 10.3 | 10.3 | -0.05 (-0.48%) | 119,281 |
31 Oct 2006 | USD | 10.35 | 10.35 | 10.1 | 10.35 | 10.35 | +0.1 (+0.98%) | 142,202 |
30 Oct 2006 | USD | 10.25 | 10.25 | 10.05 | 10.25 | 10.25 | +0.13 (+1.28%) | 208,325 |
27 Oct 2006 | USD | 10.12 | 10.2 | 10 | 10.12 | 10.12 | -0.23 (-2.22%) | 179,852 |
26 Oct 2006 | USD | 10.35 | 10.35 | 10 | 10.35 | 10.35 | +0.2 (+1.97%) | 112,999 |
25 Oct 2006 | USD | 10.15 | 10.15 | 9.97 | 10.15 | 10.15 | +0.45 (+4.64%) | 242,122 |
24 Oct 2006 | USD | 9.7 | 9.9 | 9.65 | 9.7 | 9.7 | -0.15 (-1.52%) | 228,830 |
23 Oct 2006 | USD | 9.85 | 9.9 | 9.55 | 9.85 | 9.85 | +0.1 (+1.03%) | 122,946 |
20 Oct 2006 | USD | 9.75 | 9.9 | 9.65 | 9.75 | 9.75 | -0.2 (-2.01%) | 84,423 |
19 Oct 2006 | USD | 9.95 | 10 | 9.67 | 9.95 | 9.95 | +0.2 (+2.05%) | 113,744 |
18 Oct 2006 | USD | 9.75 | 9.95 | 9.7 | 9.75 | 9.75 | -0.3 (-2.99%) | 150,359 |
17 Oct 2006 | USD | 10.05 | 10.05 | 9.85 | 10.05 | 10.05 | +0.05 (+0.50%) | 97,904 |
16 Oct 2006 | USD | 10 | 10.1 | 9.95 | 10 | 10 | -0.15 (-1.48%) | 70,210 |
13 Oct 2006 | USD | 10.15 | 10.15 | 9.85 | 10.15 | 10.15 | +0.1 (+1.00%) | 81,080 |
12 Oct 2006 | USD | 10.05 | 10.2 | 9.95 | 10.05 | 10.05 | +0.05 (+0.50%) | 100,575 |
11 Oct 2006 | USD | 10 | 10 | 9.75 | 10 | 10 | +0.2 (+2.04%) | 67,876 |
10 Oct 2006 | USD | 9.8 | 9.86 | 9.6 | 9.8 | 9.8 | -0.1 (-1.01%) | 85,329 |
9 Oct 2006 | USD | 9.9 | 9.95 | 9.6 | 9.9 | 9.9 | +0.05 (+0.51%) | 84,406 |
6 Oct 2006 | USD | 9.85 | 9.95 | 9.75 | 9.85 | 9.85 | -0.15 (-1.50%) | 115,141 |
5 Oct 2006 | USD | 10 | 10.1 | 9.75 | 10 | 10 | -0.05 (-0.50%) | 87,174 |
4 Oct 2006 | USD | 10.05 | 10.11 | 9.65 | 10.05 | 10.05 | +0.35 (+3.61%) | 114,769 |
3 Oct 2006 | USD | 9.7 | 9.75 | 9.45 | 9.7 | 9.7 | +0.15 (+1.57%) | 242,957 |
2 Oct 2006 | USD | 9.55 | 9.55 | 9.3 | 9.55 | 9.55 | +0.2 (+2.14%) | 104,387 |
29 Sep 2006 | USD | 9.35 | 9.45 | 9.15 | 9.35 | 9.35 | -0.1 (-1.06%) | 152,904 |
28 Sep 2006 | USD | 9.45 | 9.45 | 9.25 | 9.45 | 9.45 | +0.05 (+0.53%) | 143,390 |