| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2006 | USD | 9.4 | 9.5 | 9.25 | 9.4 | 9.4 | -0.15 (-1.57%) | 124,551 |
| 26 Sep 2006 | USD | 9.55 | 9.55 | 9.2 | 9.55 | 9.55 | 0.0 (0.0%) | 116,498 |
| 25 Sep 2006 | USD | 9.55 | 9.55 | 9.25 | 9.55 | 9.55 | +0.15 (+1.60%) | 115,526 |
| 22 Sep 2006 | USD | 9.4 | 9.45 | 9.25 | 9.4 | 9.4 | -0.05 (-0.53%) | 83,468 |
| 21 Sep 2006 | USD | 9.45 | 9.6 | 9.35 | 9.45 | 9.45 | +0.2 (+2.16%) | 135,180 |
| 20 Sep 2006 | USD | 9.25 | 9.4 | 9.15 | 9.25 | 9.25 | 0.0 (0.0%) | 105,851 |
| 19 Sep 2006 | USD | 9.25 | 9.55 | 9.2 | 9.25 | 9.25 | -0.3 (-3.14%) | 117,391 |
| 18 Sep 2006 | USD | 9.55 | 9.6 | 9.3 | 9.55 | 9.55 | +0.2 (+2.14%) | 133,244 |
| 15 Sep 2006 | USD | 9.35 | 9.4 | 9.25 | 9.35 | 9.35 | -0.05 (-0.53%) | 82,086 |
| 14 Sep 2006 | USD | 9.4 | 9.45 | 9.25 | 9.4 | 9.4 | +0.15 (+1.62%) | 78,844 |
| 13 Sep 2006 | USD | 9.25 | 9.3 | 9.05 | 9.25 | 9.25 | +0.1 (+1.09%) | 119,873 |
| 12 Sep 2006 | USD | 9.15 | 9.2 | 8.95 | 9.15 | 9.15 | +0.15 (+1.67%) | 94,234 |
| 11 Sep 2006 | USD | 9 | 9.05 | 8.85 | 9 | 9 | -0.1 (-1.10%) | 144,684 |
| 8 Sep 2006 | USD | 9.1 | 9.1 | 8.9 | 9.1 | 9.1 | 0.0 (0.0%) | 130,905 |
| 7 Sep 2006 | USD | 9.1 | 9.15 | 8.9 | 9.1 | 9.1 | -0.1 (-1.09%) | 92,628 |
| 6 Sep 2006 | USD | 9.2 | 9.25 | 9.05 | 9.2 | 9.2 | -0.1 (-1.08%) | 108,310 |
| 5 Sep 2006 | USD | 9.3 | 9.4 | 9.15 | 9.3 | 9.3 | +0.05 (+0.54%) | 117,229 |
| 4 Sep 2006 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 9.25 | 9.38 | 9.2 | 9.25 | 9.25 | 0.0 (0.0%) | 106,185 |
| 31 Aug 2006 | USD | 9.25 | 9.25 | 9.05 | 9.25 | 9.25 | 0.0 (0.0%) | 95,624 |
| 30 Aug 2006 | USD | 9.25 | 9.25 | 9.1 | 9.25 | 9.25 | +0.25 (+2.78%) | 67,876 |
| 29 Aug 2006 | USD | 9 | 9.1 | 8.85 | 9 | 9 | -0.03 (-0.33%) | 91,714 |
| 28 Aug 2006 | USD | 9.03 | 9.05 | 8.82 | 9.03 | 9.03 | +0.08 (+0.89%) | 82,056 |
| 25 Aug 2006 | USD | 8.95 | 9 | 8.8 | 8.95 | 8.95 | +0.1 (+1.13%) | 113,769 |
| 24 Aug 2006 | USD | 8.85 | 8.9 | 8.8 | 8.85 | 8.85 | 0.0 (0.0%) | 95,089 |
| 23 Aug 2006 | USD | 8.85 | 8.9 | 8.7 | 8.85 | 8.85 | -0.1 (-1.12%) | 82,869 |
| 22 Aug 2006 | USD | 8.95 | 8.95 | 8.75 | 8.95 | 8.95 | -0.2 (-2.19%) | 104,929 |
| 21 Aug 2006 | USD | 9.15 | 9.15 | 8.9 | 9.15 | 9.15 | +0.15 (+1.67%) | 164,827 |
| 18 Aug 2006 | USD | 9 | 9.15 | 8.9 | 9 | 9 | -0.08 (-0.88%) | 101,540 |
| 17 Aug 2006 | USD | 9.08 | 9.15 | 9 | 9.08 | 9.08 | -0.02 (-0.22%) | 71,080 |
