Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2006 | USD | 9.1 | 9.2 | 8.9 | 9.1 | 9.1 | +0.01 (+0.11%) | 89,073 |
15 Aug 2006 | USD | 9.09 | 9.09 | 8.9 | 9.09 | 9.09 | +0.24 (+2.71%) | 86,469 |
14 Aug 2006 | USD | 8.85 | 8.95 | 8.8 | 8.85 | 8.85 | 0.0 (0.0%) | 67,756 |
11 Aug 2006 | USD | 8.85 | 8.9 | 8.75 | 8.85 | 8.85 | -0.05 (-0.56%) | 130,948 |
10 Aug 2006 | USD | 8.9 | 9 | 8.8 | 8.9 | 8.9 | 0.0 (0.0%) | 110,443 |
9 Aug 2006 | USD | 8.9 | 9.1 | 8.9 | 8.9 | 8.9 | -0.15 (-1.66%) | 74,219 |
8 Aug 2006 | USD | 9.05 | 9.15 | 8.95 | 9.05 | 9.05 | -0.05 (-0.55%) | 96,706 |
7 Aug 2006 | USD | 9.1 | 9.1 | 8.94 | 9.1 | 9.1 | -0.2 (-2.15%) | 120,203 |
4 Aug 2006 | USD | 9.3 | 9.3 | 9.1 | 9.3 | 9.3 | +0.25 (+2.76%) | 48,814 |
3 Aug 2006 | USD | 9.05 | 9.2 | 9 | 9.05 | 9.05 | -0.25 (-2.69%) | 33,759 |
2 Aug 2006 | USD | 9.3 | 9.45 | 9.25 | 9.3 | 9.3 | +0.15 (+1.64%) | 75,752 |
1 Aug 2006 | USD | 9.15 | 9.2 | 9.05 | 9.15 | 9.15 | -0.15 (-1.61%) | 73,339 |
31 Jul 2006 | USD | 9.3 | 9.45 | 9.2 | 9.3 | 9.3 | -0.05 (-0.53%) | 92,547 |
28 Jul 2006 | USD | 9.35 | 9.4 | 9.09 | 9.35 | 9.35 | +0.1 (+1.08%) | 95,680 |
27 Jul 2006 | USD | 9.25 | 9.4 | 9.15 | 9.25 | 9.25 | +0.3 (+3.35%) | 118,154 |
26 Jul 2006 | USD | 8.95 | 9.05 | 8.7 | 8.95 | 8.95 | 0.0 (0.0%) | 126,871 |
25 Jul 2006 | USD | 8.95 | 9.05 | 8.9 | 8.95 | 8.95 | -0.1 (-1.10%) | 118,026 |
24 Jul 2006 | USD | 9.05 | 9.05 | 8.75 | 9.05 | 9.05 | +0.35 (+4.02%) | 74,527 |
21 Jul 2006 | USD | 8.7 | 8.85 | 8.6 | 8.7 | 8.7 | -0.15 (-1.69%) | 73,954 |
20 Jul 2006 | USD | 8.85 | 9 | 8.75 | 8.85 | 8.85 | +0.05 (+0.57%) | 108,299 |
19 Jul 2006 | USD | 8.8 | 8.95 | 8.45 | 8.8 | 8.8 | +0.35 (+4.14%) | 76,117 |
18 Jul 2006 | USD | 8.45 | 8.65 | 8.4 | 8.45 | 8.45 | -0.05 (-0.59%) | 210,704 |
17 Jul 2006 | USD | 8.5 | 8.65 | 8.4 | 8.5 | 8.5 | -0.1 (-1.16%) | 108,773 |
14 Jul 2006 | USD | 8.6 | 8.75 | 8.55 | 8.6 | 8.6 | -0.05 (-0.58%) | 108,683 |
13 Jul 2006 | USD | 8.65 | 8.9 | 8.6 | 8.65 | 8.65 | -0.1 (-1.14%) | 86,625 |
12 Jul 2006 | USD | 8.75 | 8.95 | 8.75 | 8.75 | 8.75 | +0.05 (+0.57%) | 89,710 |
11 Jul 2006 | USD | 8.7 | 8.85 | 8.6 | 8.7 | 8.7 | -0.25 (-2.79%) | 85,303 |
10 Jul 2006 | USD | 8.95 | 8.95 | 8.7 | 8.95 | 8.95 | -0.05 (-0.56%) | 120,515 |
7 Jul 2006 | USD | 9 | 9 | 8.8 | 9 | 9 | +0.1 (+1.12%) | 87,615 |
6 Jul 2006 | USD | 8.9 | 8.95 | 8.75 | 8.9 | 8.9 | -0.1 (-1.11%) | 112,943 |