| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2006 | USD | 9 | 9 | 8.7 | 9 | 9 | -0.1 (-1.10%) | 102,355 |
| 4 Jul 2006 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 9.1 | 9.1 | 8.8 | 9.1 | 9.1 | +0.25 (+2.82%) | 50,673 |
| 30 Jun 2006 | USD | 8.85 | 9.11 | 8.75 | 8.85 | 8.85 | +0.2 (+2.31%) | 154,620 |
| 29 Jun 2006 | USD | 8.65 | 9 | 8.49 | 8.65 | 8.65 | +0.15 (+1.76%) | 273,037 |
| 28 Jun 2006 | USD | 8.5 | 8.6 | 8.3 | 8.5 | 8.5 | +0.2 (+2.41%) | 156,912 |
| 27 Jun 2006 | USD | 8.3 | 8.5 | 8.2 | 8.3 | 8.3 | -0.35 (-4.05%) | 103,664 |
| 26 Jun 2006 | USD | 8.65 | 8.65 | 8.45 | 8.65 | 8.65 | +0.25 (+2.98%) | 103,053 |
| 23 Jun 2006 | USD | 8.4 | 8.5 | 8.2 | 8.4 | 8.4 | -0.15 (-1.75%) | 315,465 |
| 22 Jun 2006 | USD | 8.55 | 8.55 | 8.3 | 8.55 | 8.55 | -0.05 (-0.58%) | 139,809 |
| 21 Jun 2006 | USD | 8.6 | 8.6 | 8.4 | 8.6 | 8.6 | +0.05 (+0.58%) | 169,838 |
| 20 Jun 2006 | USD | 8.55 | 8.6 | 8.4 | 8.55 | 8.55 | +0.1 (+1.18%) | 139,490 |
| 19 Jun 2006 | USD | 8.45 | 8.65 | 8.4 | 8.45 | 8.45 | +0.15 (+1.81%) | 62,376 |
| 16 Jun 2006 | USD | 8.3 | 8.455 | 8.3 | 8.3 | 8.3 | -0.45 (-5.14%) | 71,772 |
| 15 Jun 2006 | USD | 8.75 | 8.75 | 8.35 | 8.75 | 8.75 | +0.35 (+4.17%) | 176,313 |
| 14 Jun 2006 | USD | 8.4 | 8.45 | 8.2 | 8.4 | 8.4 | +0.25 (+3.07%) | 93,512 |
| 13 Jun 2006 | USD | 8.15 | 8.325 | 8.1 | 8.15 | 8.15 | -0.15 (-1.81%) | 122,645 |
| 12 Jun 2006 | USD | 8.3 | 8.45 | 8.25 | 8.3 | 8.3 | -0.15 (-1.78%) | 115,433 |
| 9 Jun 2006 | USD | 8.45 | 8.45 | 8.2405 | 8.45 | 8.45 | +0.1 (+1.20%) | 227,177 |
| 8 Jun 2006 | USD | 8.35 | 8.45 | 8.15 | 8.35 | 8.35 | -0.1 (-1.18%) | 219,269 |
| 7 Jun 2006 | USD | 8.45 | 8.6 | 8.35 | 8.45 | 8.45 | 0.0 (0.0%) | 173,268 |
| 6 Jun 2006 | USD | 8.45 | 8.65 | 8.35 | 8.45 | 8.45 | -0.2 (-2.31%) | 101,769 |
| 5 Jun 2006 | USD | 8.65 | 8.9 | 8.6 | 8.65 | 8.65 | -0.3 (-3.35%) | 98,348 |
| 2 Jun 2006 | USD | 8.95 | 8.95 | 8.65 | 8.95 | 8.95 | +0.3 (+3.47%) | 116,529 |
| 1 Jun 2006 | USD | 8.65 | 8.7 | 8.4 | 8.65 | 8.65 | +0.15 (+1.76%) | 152,942 |
| 31 May 2006 | USD | 8.5 | 8.6 | 8.25 | 8.5 | 8.5 | +0.1 (+1.19%) | 145,468 |
| 30 May 2006 | USD | 8.4 | 9 | 8.4 | 8.4 | 8.4 | -0.6 (-6.67%) | 476,507 |
| 29 May 2006 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 9 | 9 | 8.85 | 9 | 9 | 0.0 (0.0%) | 199,321 |
| 25 May 2006 | USD | 9 | 9 | 8.6 | 9 | 9 | +0.35 (+4.05%) | 120,601 |
