| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2006 | USD | 8.65 | 8.7 | 8.35 | 8.65 | 8.65 | 0.0 (0.0%) | 135,701 |
| 23 May 2006 | USD | 8.65 | 9 | 8.65 | 8.65 | 8.65 | -0.05 (-0.57%) | 165,329 |
| 22 May 2006 | USD | 8.7 | 8.7 | 8.4 | 8.7 | 8.7 | -0.08 (-0.91%) | 88,085 |
| 19 May 2006 | USD | 8.78 | 8.95 | 8.6 | 8.78 | 8.78 | -0.07 (-0.79%) | 155,252 |
| 18 May 2006 | USD | 8.85 | 9 | 8.75 | 8.85 | 8.85 | +0.2 (+2.31%) | 102,559 |
| 17 May 2006 | USD | 8.65 | 9.1 | 8.5 | 8.65 | 8.65 | -0.45 (-4.95%) | 109,330 |
| 16 May 2006 | USD | 9.1 | 9.25 | 8.95 | 9.1 | 9.1 | 0.0 (0.0%) | 204,216 |
| 15 May 2006 | USD | 9.1 | 9.15 | 8.85 | 9.1 | 9.1 | -0.05 (-0.55%) | 94,124 |
| 12 May 2006 | USD | 9.15 | 9.3 | 9.05 | 9.15 | 9.15 | -0.1 (-1.08%) | 110,788 |
| 11 May 2006 | USD | 9.25 | 9.4 | 9.2 | 9.25 | 9.25 | -0.1 (-1.07%) | 106,219 |
| 10 May 2006 | USD | 9.35 | 9.4 | 9.15 | 9.35 | 9.35 | +0.3 (+3.31%) | 118,211 |
| 9 May 2006 | USD | 9.05 | 9.25 | 8.95 | 9.05 | 9.05 | +0.15 (+1.69%) | 115,973 |
| 8 May 2006 | USD | 8.9 | 9.05 | 8.85 | 8.9 | 8.9 | -0.1 (-1.11%) | 79,681 |
| 5 May 2006 | USD | 9 | 9.1 | 8.9 | 9 | 9 | +0.35 (+4.05%) | 129,027 |
| 4 May 2006 | USD | 8.65 | 8.8 | 8.6 | 8.65 | 8.65 | +0.2 (+2.37%) | 163,237 |
| 3 May 2006 | USD | 8.45 | 8.55 | 8.3 | 8.45 | 8.45 | -0.15 (-1.74%) | 105,996 |
| 2 May 2006 | USD | 8.6 | 8.6 | 8.35 | 8.6 | 8.6 | +0.1 (+1.18%) | 124,609 |
| 1 May 2006 | USD | 8.5 | 8.6 | 8.3 | 8.5 | 8.5 | +0.05 (+0.59%) | 154,495 |
| 28 Apr 2006 | USD | 8.45 | 8.5 | 8.25 | 8.45 | 8.45 | +0.2 (+2.42%) | 141,270 |
| 27 Apr 2006 | USD | 8.25 | 8.4 | 8.15 | 8.25 | 8.25 | -0.1 (-1.20%) | 109,102 |
| 26 Apr 2006 | USD | 8.35 | 8.45 | 8.2 | 8.35 | 8.35 | +0.1 (+1.21%) | 106,365 |
| 25 Apr 2006 | USD | 8.25 | 8.35 | 8.15 | 8.25 | 8.25 | -0.05 (-0.60%) | 83,268 |
| 24 Apr 2006 | USD | 8.3 | 8.3 | 8.1 | 8.3 | 8.3 | +0.15 (+1.84%) | 178,776 |
| 21 Apr 2006 | USD | 8.15 | 8.35 | 8.1 | 8.15 | 8.15 | -0.15 (-1.81%) | 136,370 |
| 20 Apr 2006 | USD | 8.3 | 8.35 | 8.15 | 8.3 | 8.3 | +0.1 (+1.22%) | 104,934 |
| 19 Apr 2006 | USD | 8.2 | 8.3 | 8 | 8.2 | 8.2 | +0.1 (+1.23%) | 277,668 |
| 18 Apr 2006 | USD | 8.1 | 8.2 | 7.9 | 8.1 | 8.1 | -0.03 (-0.37%) | 97,895 |
| 17 Apr 2006 | USD | 8.13 | 8.15 | 8 | 8.13 | 8.13 | +0.08 (+0.99%) | 137,904 |
| 14 Apr 2006 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 8.05 | 8.07 | 7.85 | 8.05 | 8.05 | -0.05 (-0.62%) | 84,816 |
