| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2006 | USD | 8.1 | 8.1 | 7.9 | 8.1 | 8.1 | -0.05 (-0.61%) | 109,782 |
| 11 Apr 2006 | USD | 8.15 | 8.3 | 8.1 | 8.15 | 8.15 | -0.05 (-0.61%) | 67,650 |
| 10 Apr 2006 | USD | 8.2 | 8.3 | 8.1 | 8.2 | 8.2 | -0.1 (-1.20%) | 208,947 |
| 7 Apr 2006 | USD | 8.3 | 8.45 | 8.2 | 8.3 | 8.3 | -0.05 (-0.60%) | 107,669 |
| 6 Apr 2006 | USD | 8.35 | 8.45 | 8.2 | 8.35 | 8.35 | +0.1 (+1.21%) | 88,484 |
| 5 Apr 2006 | USD | 8.25 | 8.5 | 8.1143 | 8.25 | 8.25 | -0.25 (-2.94%) | 171,615 |
| 4 Apr 2006 | USD | 8.5 | 8.6 | 8.35 | 8.5 | 8.5 | +0.1 (+1.19%) | 66,065 |
| 3 Apr 2006 | USD | 8.4 | 8.5 | 8.3 | 8.4 | 8.4 | -0.1 (-1.18%) | 185,634 |
| 31 Mar 2006 | USD | 8.5 | 8.6 | 8.45 | 8.5 | 8.5 | 0.0 (0.0%) | 95,538 |
| 30 Mar 2006 | USD | 8.5 | 8.6 | 8.35 | 8.5 | 8.5 | +0.05 (+0.59%) | 96,714 |
| 29 Mar 2006 | USD | 8.45 | 8.75 | 8.35 | 8.45 | 8.45 | 0.0 (0.0%) | 95,230 |
| 28 Mar 2006 | USD | 8.45 | 8.65 | 8.35 | 8.45 | 8.45 | -0.25 (-2.87%) | 139,811 |
| 27 Mar 2006 | USD | 8.7 | 8.75 | 8.45 | 8.7 | 8.7 | -0.15 (-1.69%) | 144,213 |
| 24 Mar 2006 | USD | 8.85 | 8.85 | 8.45 | 8.85 | 8.85 | +0.45 (+5.36%) | 122,906 |
| 23 Mar 2006 | USD | 8.4 | 8.75 | 8.3 | 8.4 | 8.4 | -0.25 (-2.89%) | 252,077 |
| 22 Mar 2006 | USD | 8.65 | 9.87 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 270,516 |
| 21 Mar 2006 | USD | 8.65 | 8.8077 | 8.65 | 8.65 | 8.65 | -0.05 (-0.57%) | 135,248 |
| 20 Mar 2006 | USD | 8.7 | 8.75 | 8.55 | 8.7 | 8.7 | +0.05 (+0.58%) | 104,172 |
| 17 Mar 2006 | USD | 8.65 | 8.8 | 8.5 | 8.65 | 8.65 | +0.05 (+0.58%) | 278,225 |
| 16 Mar 2006 | USD | 8.6 | 8.85 | 8.5 | 8.6 | 8.6 | -0.3 (-3.37%) | 480,309 |
| 15 Mar 2006 | USD | 8.9 | 9.05 | 8.8 | 8.9 | 8.9 | -0.2 (-2.20%) | 121,868 |
| 14 Mar 2006 | USD | 9.1 | 9.1 | 8.8 | 9.1 | 9.1 | +0.85 (+10.30%) | 169,966 |
| 13 Mar 2006 | USD | 8.25 | 8.35 | 8.15 | 8.25 | 8.25 | +0.15 (+1.85%) | 159,603 |
| 10 Mar 2006 | USD | 8.1 | 8.15 | 7.9 | 8.1 | 8.1 | 0.0 (0.0%) | 162,767 |
| 9 Mar 2006 | USD | 8.1 | 8.15 | 7.95 | 8.1 | 8.1 | +0.05 (+0.62%) | 315,690 |
| 8 Mar 2006 | USD | 8.05 | 8.25 | 7.9 | 8.05 | 8.05 | -0.25 (-3.01%) | 511,741 |
| 7 Mar 2006 | USD | 8.3 | 8.3 | 8.05 | 8.3 | 8.3 | +0.05 (+0.61%) | 130,571 |
| 6 Mar 2006 | USD | 8.25 | 8.3 | 8.05 | 8.25 | 8.25 | 0.0 (0.0%) | 121,088 |
| 3 Mar 2006 | USD | 8.25 | 8.3 | 8.05 | 8.25 | 8.25 | +0.15 (+1.85%) | 195,873 |
| 2 Mar 2006 | USD | 8.1 | 8.2 | 8 | 8.1 | 8.1 | -0.15 (-1.82%) | 150,653 |
