| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2006 | USD | 8.25 | 8.25 | 8.05 | 8.25 | 8.25 | +0.1 (+1.23%) | 142,921 |
| 28 Feb 2006 | USD | 8.15 | 8.31 | 8.05 | 8.15 | 8.15 | -0.15 (-1.81%) | 121,282 |
| 27 Feb 2006 | USD | 8.3 | 8.4 | 8.155 | 8.3 | 8.3 | -0.05 (-0.60%) | 184,236 |
| 24 Feb 2006 | USD | 8.35 | 8.35 | 8.2 | 8.35 | 8.35 | +0.05 (+0.60%) | 119,561 |
| 23 Feb 2006 | USD | 8.3 | 8.4 | 8.15 | 8.3 | 8.3 | +0.15 (+1.84%) | 160,408 |
| 22 Feb 2006 | USD | 8.15 | 8.3 | 8 | 8.15 | 8.15 | +0.05 (+0.62%) | 127,386 |
| 21 Feb 2006 | USD | 8.1 | 8.22 | 7.95 | 8.1 | 8.1 | +0.15 (+1.89%) | 132,477 |
| 20 Feb 2006 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 7.95 | 8.1 | 7.85 | 7.95 | 7.95 | -0.15 (-1.85%) | 89,971 |
| 16 Feb 2006 | USD | 8.1 | 8.1 | 7.85 | 8.1 | 8.1 | 0.0 (0.0%) | 160,455 |
| 15 Feb 2006 | USD | 8.1 | 8.2 | 8.05 | 8.1 | 8.1 | -0.15 (-1.82%) | 134,463 |
| 14 Feb 2006 | USD | 8.25 | 8.3 | 8 | 8.25 | 8.25 | +0.2 (+2.48%) | 2,753,094 |
| 13 Feb 2006 | USD | 8.05 | 8.1 | 7.95 | 8.05 | 8.05 | +0.05 (+0.63%) | 77,033 |
| 10 Feb 2006 | USD | 8 | 8.05 | 7.85 | 8 | 8 | -0.05 (-0.62%) | 102,224 |
| 9 Feb 2006 | USD | 8.05 | 8.1 | 7.9 | 8.05 | 8.05 | -0.25 (-3.01%) | 95,511 |
| 8 Feb 2006 | USD | 8.3 | 8.3 | 8.05 | 8.3 | 8.3 | +0.15 (+1.84%) | 88,364 |
| 7 Feb 2006 | USD | 8.15 | 8.15 | 7.8 | 8.15 | 8.15 | -0.05 (-0.61%) | 187,633 |
| 6 Feb 2006 | USD | 8.2 | 8.3 | 8.05 | 8.2 | 8.2 | -0.05 (-0.61%) | 92,251 |
| 3 Feb 2006 | USD | 8.25 | 8.35 | 8.2 | 8.25 | 8.25 | -0.5 (-5.71%) | 100,382 |
| 2 Feb 2006 | USD | 8.75 | 8.8 | 8.5 | 8.75 | 8.75 | +0.2 (+2.34%) | 229,433 |
| 1 Feb 2006 | USD | 8.55 | 8.7 | 8.5 | 8.55 | 8.55 | 0.0 (0.0%) | 152,526 |
| 31 Jan 2006 | USD | 8.55 | 8.7 | 8.5 | 8.55 | 8.55 | -0.2 (-2.29%) | 94,291 |
| 30 Jan 2006 | USD | 8.75 | 8.9 | 8.7 | 8.75 | 8.75 | 0.0 (0.0%) | 125,028 |
| 27 Jan 2006 | USD | 8.75 | 8.85 | 8.65 | 8.75 | 8.75 | -0.05 (-0.57%) | 49,295 |
| 26 Jan 2006 | USD | 8.8 | 8.95 | 8.7 | 8.8 | 8.8 | 0.0 (0.0%) | 146,487 |
| 25 Jan 2006 | USD | 8.8 | 8.8 | 8.6 | 8.8 | 8.8 | +0.2 (+2.33%) | 157,459 |
| 24 Jan 2006 | USD | 8.6 | 8.6 | 8.45 | 8.6 | 8.6 | 0.0 (0.0%) | 122,621 |
| 23 Jan 2006 | USD | 8.6 | 8.7 | 8.45 | 8.6 | 8.6 | +0.1 (+1.18%) | 130,055 |
| 20 Jan 2006 | USD | 8.5 | 8.9 | 8.45 | 8.5 | 8.5 | -0.2 (-2.30%) | 105,320 |
| 19 Jan 2006 | USD | 8.7 | 8.75 | 8.44 | 8.7 | 8.7 | +0.2 (+2.35%) | 241,016 |
