| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2006 | USD | 8.5 | 8.5 | 8.35 | 8.5 | 8.5 | +0.05 (+0.59%) | 135,569 |
| 17 Jan 2006 | USD | 8.45 | 8.5 | 8.25 | 8.45 | 8.45 | 0.0 (0.0%) | 189,240 |
| 16 Jan 2006 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 8.45 | 8.5 | 8.2 | 8.45 | 8.45 | +0.1 (+1.20%) | 101,453 |
| 12 Jan 2006 | USD | 8.35 | 8.5 | 8.3 | 8.35 | 8.35 | 0.0 (0.0%) | 100,112 |
| 11 Jan 2006 | USD | 8.35 | 8.45 | 8.1962 | 8.35 | 8.35 | +0.1 (+1.21%) | 144,311 |
| 10 Jan 2006 | USD | 8.25 | 8.3 | 8.1 | 8.25 | 8.25 | -0.2 (-2.37%) | 216,053 |
| 9 Jan 2006 | USD | 8.45 | 8.5 | 8.3 | 8.45 | 8.45 | -0.05 (-0.59%) | 199,862 |
| 6 Jan 2006 | USD | 8.5 | 8.5 | 8.3 | 8.5 | 8.5 | +0.2 (+2.41%) | 2,229,209 |
| 5 Jan 2006 | USD | 8.3 | 8.45 | 8.2453 | 8.3 | 8.3 | -0.2 (-2.35%) | 374,661 |
| 4 Jan 2006 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 8.5 | +0.05 (+0.59%) | 330,578 |
| 3 Jan 2006 | USD | 8.45 | 8.45 | 8.2 | 8.45 | 8.45 | +0.2 (+2.42%) | 143,374 |
| 2 Jan 2006 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 8.25 | 8.4 | 8.2 | 8.25 | 8.25 | -0.15 (-1.79%) | 61,140 |
| 29 Dec 2005 | USD | 8.4 | 8.5 | 8.25 | 8.4 | 8.4 | 0.0 (0.0%) | 242,289 |
| 28 Dec 2005 | USD | 8.4 | 8.45 | 8.2 | 8.4 | 8.4 | +0.1 (+1.20%) | 160,960 |
| 27 Dec 2005 | USD | 8.3 | 8.5 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 134,988 |
| 26 Dec 2005 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 8.3 | 8.45 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 149,369 |
| 22 Dec 2005 | USD | 8.3 | 8.45 | 8.15 | 8.3 | 8.3 | -0.15 (-1.78%) | 99,133 |
| 21 Dec 2005 | USD | 8.45 | 8.5 | 8.3 | 8.45 | 8.45 | +0.15 (+1.81%) | 73,787 |
| 20 Dec 2005 | USD | 8.3 | 8.5 | 8.25 | 8.3 | 8.3 | -0.05 (-0.60%) | 117,002 |
| 19 Dec 2005 | USD | 8.35 | 8.5 | 8.35 | 8.35 | 8.35 | -0.2 (-2.34%) | 74,419 |
| 16 Dec 2005 | USD | 8.55 | 8.684 | 8.45 | 8.55 | 8.55 | +0.15 (+1.79%) | 168,070 |
| 15 Dec 2005 | USD | 8.4 | 8.4 | 8.25 | 8.4 | 8.4 | +0.15 (+1.82%) | 73,055 |
| 14 Dec 2005 | USD | 8.25 | 8.3 | 8.1 | 8.25 | 8.25 | +0.2 (+2.48%) | 100,161 |
| 13 Dec 2005 | USD | 8.05 | 8.2 | 7.95 | 8.05 | 8.05 | 0.0 (0.0%) | 71,138 |
| 12 Dec 2005 | USD | 8.05 | 8.15 | 8 | 8.05 | 8.05 | +0.05 (+0.63%) | 112,279 |
| 9 Dec 2005 | USD | 8 | 8.05 | 7.8 | 8 | 8 | +0.2 (+2.56%) | 146,897 |
| 8 Dec 2005 | USD | 7.8 | 7.9 | 7.65 | 7.8 | 7.8 | +0.15 (+1.96%) | 531,077 |
