| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2005 | USD | 7.35 | 7.5 | 7.35 | 7.35 | 7.35 | -0.1 (-1.34%) | 33,673 |
| 25 Oct 2005 | USD | 7.45 | 7.5 | 7.25 | 7.45 | 7.45 | +0.25 (+3.47%) | 30,765 |
| 24 Oct 2005 | USD | 7.2 | 7.45 | 7.2 | 7.2 | 7.2 | -0.15 (-2.04%) | 93,640 |
| 21 Oct 2005 | USD | 7.35 | 7.5 | 7.25 | 7.35 | 7.35 | +0.05 (+0.68%) | 71,463 |
| 20 Oct 2005 | USD | 7.3 | 7.45 | 7.3 | 7.3 | 7.3 | -0.1 (-1.35%) | 112,109 |
| 19 Oct 2005 | USD | 7.4 | 7.4 | 7.15 | 7.4 | 7.4 | 0.0 (0.0%) | 92,011 |
| 18 Oct 2005 | USD | 7.4 | 7.45 | 7.35 | 7.4 | 7.4 | -0.1 (-1.33%) | 48,598 |
| 17 Oct 2005 | USD | 7.5 | 7.6 | 7.35 | 7.5 | 7.5 | -0.1 (-1.32%) | 138,184 |
| 14 Oct 2005 | USD | 7.6 | 7.6 | 7.468 | 7.6 | 7.6 | +0.2 (+2.70%) | 376,600 |
| 13 Oct 2005 | USD | 7.4 | 7.45 | 7.3 | 7.4 | 7.4 | -0.05 (-0.67%) | 58,778 |
| 12 Oct 2005 | USD | 7.45 | 7.7 | 7.45 | 7.45 | 7.45 | -0.1 (-1.32%) | 59,545 |
| 11 Oct 2005 | USD | 7.55 | 7.6731 | 7.5 | 7.55 | 7.55 | 0.0 (0.0%) | 287,603 |
| 10 Oct 2005 | USD | 7.55 | 7.65 | 7.35 | 7.55 | 7.55 | -0.05 (-0.66%) | 364,673 |
| 7 Oct 2005 | USD | 7.6 | 7.6 | 7.5 | 7.6 | 7.6 | 0.0 (0.0%) | 42,940 |
| 6 Oct 2005 | USD | 7.6 | 7.6 | 7.5 | 7.6 | 7.6 | +0.1 (+1.33%) | 56,121 |
| 5 Oct 2005 | USD | 7.5 | 7.65 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 74,850 |
| 4 Oct 2005 | USD | 7.5 | 7.62 | 7.45 | 7.5 | 7.5 | +0.05 (+0.67%) | 61,577 |
| 3 Oct 2005 | USD | 7.45 | 7.85 | 7.45 | 7.45 | 7.45 | -0.2 (-2.61%) | 513,723 |
| 30 Sep 2005 | USD | 7.65 | 7.8 | 7.65 | 7.65 | 7.65 | -0.05 (-0.65%) | 58,808 |
| 29 Sep 2005 | USD | 7.7 | 8 | 7.65 | 7.7 | 7.7 | -0.35 (-4.35%) | 162,877 |
| 28 Sep 2005 | USD | 8.05 | 8.15 | 7.95 | 8.05 | 8.05 | +0.05 (+0.63%) | 73,380 |
| 27 Sep 2005 | USD | 8 | 8.15 | 7.95 | 8 | 8 | -0.15 (-1.84%) | 50,198 |
| 26 Sep 2005 | USD | 8.15 | 8.25 | 8.05 | 8.15 | 8.15 | +0.05 (+0.62%) | 33,006 |
| 23 Sep 2005 | USD | 8.1 | 8.1 | 8 | 8.1 | 8.1 | 0.0 (0.0%) | 64,764 |
| 22 Sep 2005 | USD | 8.1 | 9.2 | 8.05 | 8.1 | 8.1 | -0.1 (-1.22%) | 33,557 |
| 21 Sep 2005 | USD | 8.2 | 8.3 | 8.1 | 8.2 | 8.2 | 0.0 (0.0%) | 74,649 |
| 20 Sep 2005 | USD | 8.2 | 8.45 | 8.145 | 8.2 | 8.2 | -0.3 (-3.53%) | 140,451 |
| 19 Sep 2005 | USD | 8.5 | 8.55 | 8.35 | 8.5 | 8.5 | -0.05 (-0.58%) | 45,463 |
| 16 Sep 2005 | USD | 8.55 | 8.65 | 8.4 | 8.55 | 8.55 | -0.15 (-1.72%) | 44,934 |
| 15 Sep 2005 | USD | 8.7 | 8.7 | 8.5 | 8.7 | 8.7 | -0.45 (-4.92%) | 43,105 |
