| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2005 | USD | 9.15 | 9.15 | 9 | 9.15 | 9.15 | 0.0 (0.0%) | 38,159 |
| 13 Sep 2005 | USD | 9.15 | 9.15 | 9 | 9.15 | 9.15 | 0.0 (0.0%) | 35,027 |
| 12 Sep 2005 | USD | 9.15 | 9.2 | 9 | 9.15 | 9.15 | -0.1 (-1.08%) | 50,309 |
| 9 Sep 2005 | USD | 9.25 | 9.35 | 9.1 | 9.25 | 9.25 | +0.1 (+1.09%) | 37,026 |
| 8 Sep 2005 | USD | 9.15 | 9.3 | 9.15 | 9.15 | 9.15 | -0.3 (-3.17%) | 53,679 |
| 7 Sep 2005 | USD | 9.45 | 9.5 | 9.2 | 9.45 | 9.45 | +0.1 (+1.07%) | 90,718 |
| 6 Sep 2005 | USD | 9.35 | 9.5 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 34,422 |
| 5 Sep 2005 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 9.35 | 9.4 | 9.15 | 9.35 | 9.35 | -0.05 (-0.53%) | 44,928 |
| 1 Sep 2005 | USD | 9.4 | 9.4 | 9.25 | 9.4 | 9.4 | +0.1 (+1.08%) | 62,851 |
| 31 Aug 2005 | USD | 9.3 | 9.3 | 9.1 | 9.3 | 9.3 | +0.13 (+1.42%) | 35,620 |
| 30 Aug 2005 | USD | 9.17 | 9.25 | 9.09 | 9.17 | 9.17 | -0.28 (-2.96%) | 43,672 |
| 29 Aug 2005 | USD | 9.45 | 9.45 | 9.3 | 9.45 | 9.45 | +0.1 (+1.07%) | 41,927 |
| 26 Aug 2005 | USD | 9.35 | 9.5 | 9.35 | 9.35 | 9.35 | -0.15 (-1.58%) | 51,748 |
| 25 Aug 2005 | USD | 9.5 | 9.5 | 9.35 | 9.5 | 9.5 | +0.05 (+0.53%) | 37,159 |
| 24 Aug 2005 | USD | 9.45 | 9.5 | 9.35 | 9.45 | 9.45 | 0.0 (0.0%) | 45,665 |
| 23 Aug 2005 | USD | 9.45 | 9.5 | 9.3 | 9.45 | 9.45 | 0.0 (0.0%) | 36,040 |
| 22 Aug 2005 | USD | 9.45 | 9.5 | 9.25 | 9.45 | 9.45 | +0.15 (+1.61%) | 30,108 |
| 19 Aug 2005 | USD | 9.3 | 9.45 | 9.3 | 9.3 | 9.3 | -0.05 (-0.53%) | 32,278 |
| 18 Aug 2005 | USD | 9.35 | 9.448 | 9.25 | 9.35 | 9.35 | 0.0 (0.0%) | 42,257 |
| 17 Aug 2005 | USD | 9.35 | 9.4 | 9.25 | 9.35 | 9.35 | +0.05 (+0.54%) | 68,089 |
| 16 Aug 2005 | USD | 9.3 | 9.5 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 51,261 |
| 15 Aug 2005 | USD | 9.3 | 9.35 | 9.2 | 9.3 | 9.3 | -0.05 (-0.53%) | 66,483 |
| 12 Aug 2005 | USD | 9.35 | 9.35 | 9.2 | 9.35 | 9.35 | +0.05 (+0.54%) | 59,255 |
| 11 Aug 2005 | USD | 9.3 | 9.35 | 9.2 | 9.3 | 9.3 | -0.01 (-0.11%) | 83,415 |
| 10 Aug 2005 | USD | 9.31 | 9.4 | 9.2 | 9.31 | 9.31 | +0.31 (+3.44%) | 177,124 |
| 9 Aug 2005 | USD | 9 | 9 | 8.85 | 9 | 9 | -0.05 (-0.55%) | 78,452 |
| 8 Aug 2005 | USD | 9.05 | 9.1135 | 8.95 | 9.05 | 9.05 | +0.05 (+0.56%) | 58,615 |
| 5 Aug 2005 | USD | 9 | 9.1 | 8.81 | 9 | 9 | -0.3 (-3.23%) | 85,622 |
| 4 Aug 2005 | USD | 9.3 | 9.3 | 9.15 | 9.3 | 9.3 | +0.15 (+1.64%) | 49,917 |
