| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2005 | USD | 11.2 | 11.2 | 11.1 | 11.2 | 11.2 | -0.05 (-0.44%) | 71,070 |
| 29 Mar 2005 | USD | 11.25 | 11.35 | 11.15 | 11.25 | 11.25 | -0.03 (-0.27%) | 132,312 |
| 28 Mar 2005 | USD | 11.28 | 11.3 | 11.15 | 11.28 | 11.28 | +0.03 (+0.27%) | 38,726 |
| 25 Mar 2005 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 11.25 | 11.3 | 11.15 | 11.25 | 11.25 | 0.0 (0.0%) | 54,467 |
| 23 Mar 2005 | USD | 11.25 | 11.3 | 11.1 | 11.25 | 11.25 | -0.25 (-2.17%) | 72,443 |
| 22 Mar 2005 | USD | 11.5 | 11.65 | 11.4 | 11.5 | 11.5 | -0.2 (-1.71%) | 92,923 |
| 21 Mar 2005 | USD | 11.7 | 11.7 | 11.55 | 11.7 | 11.7 | -0.05 (-0.43%) | 102,411 |
| 18 Mar 2005 | USD | 11.75 | 11.75 | 11.3 | 11.75 | 11.75 | +0.1 (+0.86%) | 61,253 |
| 17 Mar 2005 | USD | 11.65 | 11.65 | 11.5 | 11.65 | 11.65 | +0.1 (+0.87%) | 100,241 |
| 16 Mar 2005 | USD | 11.55 | 11.6 | 11.4 | 11.55 | 11.55 | +0.05 (+0.43%) | 91,046 |
| 15 Mar 2005 | USD | 11.5 | 11.55 | 11.4 | 11.5 | 11.5 | 0.0 (0.0%) | 87,274 |
| 14 Mar 2005 | USD | 11.5 | 11.5 | 11.4 | 11.5 | 11.5 | 0.0 (0.0%) | 48,469 |
| 11 Mar 2005 | USD | 11.5 | 11.5187 | 11.4 | 11.5 | 11.5 | +0.05 (+0.44%) | 70,848 |
| 10 Mar 2005 | USD | 11.45 | 11.5 | 11.4 | 11.45 | 11.45 | 0.0 (0.0%) | 56,518 |
| 9 Mar 2005 | USD | 11.45 | 11.45 | 11.35 | 11.45 | 11.45 | 0.0 (0.0%) | 61,290 |
| 8 Mar 2005 | USD | 11.45 | 11.5 | 11.45 | 11.45 | 11.45 | -0.2 (-1.72%) | 60,955 |
| 7 Mar 2005 | USD | 11.65 | 11.65 | 11.4 | 11.65 | 11.65 | +0.1 (+0.87%) | 122,267 |
| 4 Mar 2005 | USD | 11.55 | 11.65 | 11.35 | 11.55 | 11.55 | +0.15 (+1.32%) | 115,052 |
| 3 Mar 2005 | USD | 11.4 | 11.55 | 11.32 | 11.4 | 11.4 | -0.15 (-1.30%) | 263,129 |
| 2 Mar 2005 | USD | 11.55 | 11.6 | 11.45 | 11.55 | 11.55 | +0.15 (+1.32%) | 112,294 |
| 1 Mar 2005 | USD | 11.4 | 11.5 | 11.3 | 11.4 | 11.4 | -0.05 (-0.44%) | 49,983 |
| 28 Feb 2005 | USD | 11.45 | 11.45 | 11.35 | 11.45 | 11.45 | -0.05 (-0.43%) | 46,796 |
| 25 Feb 2005 | USD | 11.5 | 11.5 | 11.35 | 11.5 | 11.5 | +0.05 (+0.44%) | 116,739 |
| 24 Feb 2005 | USD | 11.45 | 11.5 | 11.35 | 11.45 | 11.45 | +0.05 (+0.44%) | 94,405 |
| 23 Feb 2005 | USD | 11.4 | 11.5 | 11.35 | 11.4 | 11.4 | -0.05 (-0.44%) | 91,732 |
| 22 Feb 2005 | USD | 11.45 | 11.45 | 11.3 | 11.45 | 11.45 | 0.0 (0.0%) | 49,585 |
| 21 Feb 2005 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 11.45 | 11.5 | 11.3 | 11.45 | 11.45 | 0.0 (0.0%) | 82,991 |
| 17 Feb 2005 | USD | 11.45 | 11.45 | 11.25 | 11.45 | 11.45 | -0.2 (-1.72%) | 48,163 |
