| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2005 | USD | 11.65 | 11.65 | 11.55 | 11.65 | 11.65 | +0.1 (+0.87%) | 65,393 |
| 15 Feb 2005 | USD | 11.55 | 11.7 | 11.55 | 11.55 | 11.55 | -0.05 (-0.43%) | 65,122 |
| 14 Feb 2005 | USD | 11.6 | 11.7 | 11.4 | 11.6 | 11.6 | -0.05 (-0.43%) | 61,048 |
| 11 Feb 2005 | USD | 11.65 | 11.7 | 11.4 | 11.65 | 11.65 | +0.2 (+1.75%) | 71,457 |
| 10 Feb 2005 | USD | 11.45 | 11.5 | 11.35 | 11.45 | 11.45 | -0.05 (-0.43%) | 73,402 |
| 9 Feb 2005 | USD | 11.5 | 11.55 | 11.4 | 11.5 | 11.5 | -0.2 (-1.71%) | 93,785 |
| 8 Feb 2005 | USD | 11.7 | 11.75 | 11.6 | 11.7 | 11.7 | -0.1 (-0.85%) | 64,178 |
| 7 Feb 2005 | USD | 11.8 | 12 | 11.75 | 11.8 | 11.8 | -0.25 (-2.07%) | 47,643 |
| 4 Feb 2005 | USD | 12.05 | 12.05 | 11.9 | 12.05 | 12.05 | +0.15 (+1.26%) | 92,313 |
| 3 Feb 2005 | USD | 11.9 | 11.95 | 11.8 | 11.9 | 11.9 | 0.0 (0.0%) | 68,355 |
| 2 Feb 2005 | USD | 11.9 | 12 | 11.85 | 11.9 | 11.9 | 0.0 (0.0%) | 50,701 |
| 1 Feb 2005 | USD | 11.9 | 11.9 | 11.65 | 11.9 | 11.9 | +0.25 (+2.15%) | 84,476 |
| 31 Jan 2005 | USD | 11.65 | 11.8 | 11.6 | 11.65 | 11.65 | -0.1 (-0.85%) | 62,955 |
| 28 Jan 2005 | USD | 11.75 | 11.75 | 11.65 | 11.75 | 11.75 | -0.05 (-0.42%) | 43,718 |
| 27 Jan 2005 | USD | 11.8 | 11.85 | 11.65 | 11.8 | 11.8 | +0.05 (+0.43%) | 59,814 |
| 26 Jan 2005 | USD | 11.75 | 11.768 | 11.65 | 11.75 | 11.75 | +0.05 (+0.43%) | 55,053 |
| 25 Jan 2005 | USD | 11.7 | 11.75 | 11.6 | 11.7 | 11.7 | 0.0 (0.0%) | 114,025 |
| 24 Jan 2005 | USD | 11.7 | 11.8 | 11.6 | 11.7 | 11.7 | +0.1 (+0.86%) | 295,036 |
| 21 Jan 2005 | USD | 11.6 | 11.75 | 11.6 | 11.6 | 11.6 | -0.2 (-1.69%) | 86,640 |
| 20 Jan 2005 | USD | 11.8 | 11.8 | 10.354 | 11.8 | 11.8 | +0.05 (+0.43%) | 83,289 |
| 19 Jan 2005 | USD | 11.75 | 11.9 | 11.75 | 11.75 | 11.75 | -0.05 (-0.42%) | 201,218 |
| 18 Jan 2005 | USD | 11.8 | 11.8 | 11.49 | 11.8 | 11.8 | -0.05 (-0.42%) | 743,974 |
| 17 Jan 2005 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 11.85 | 11.85 | 11.725 | 11.85 | 11.85 | +0.1 (+0.85%) | 57,228 |
| 13 Jan 2005 | USD | 11.75 | 11.8 | 11.7 | 11.75 | 11.75 | 0.0 (0.0%) | 42,279 |
| 12 Jan 2005 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 11.75 | +0.05 (+0.43%) | 63,816 |
| 11 Jan 2005 | USD | 11.7 | 11.8 | 11.65 | 11.7 | 11.7 | -0.15 (-1.27%) | 122,639 |
| 10 Jan 2005 | USD | 11.85 | 11.9 | 11.65 | 11.85 | 11.85 | +0.1 (+0.85%) | 74,191 |
| 7 Jan 2005 | USD | 11.75 | 11.95 | 11.75 | 11.75 | 11.75 | -0.2 (-1.67%) | 34,460 |
| 6 Jan 2005 | USD | 11.95 | 11.98 | 11.7 | 11.95 | 11.95 | +0.1 (+0.84%) | 129,174 |
