| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2005 | USD | 11.85 | 12 | 11.8 | 11.85 | 11.85 | -0.3 (-2.47%) | 91,651 |
| 4 Jan 2005 | USD | 12.15 | 12.25 | 12.05 | 12.15 | 12.15 | -0.07 (-0.57%) | 74,205 |
| 3 Jan 2005 | USD | 12.22 | 12.25 | 12.05 | 12.22 | 12.22 | -0.03 (-0.24%) | 80,780 |
| 31 Dec 2004 | USD | 12.25 | 12.3 | 12.1 | 12.25 | 12.25 | 0.0 (0.0%) | 62,981 |
| 30 Dec 2004 | USD | 12.25 | 12.27 | 12 | 12.25 | 12.25 | +0.05 (+0.41%) | 44,655 |
| 29 Dec 2004 | USD | 12.2 | 12.2 | 12 | 12.2 | 12.2 | -0.05 (-0.41%) | 70,639 |
| 28 Dec 2004 | USD | 12.25 | 12.35 | 11.95 | 12.25 | 12.25 | 0.0 (0.0%) | 52,805 |
| 27 Dec 2004 | USD | 12.25 | 12.3 | 11.85 | 12.25 | 12.25 | +0.2 (+1.66%) | 48,491 |
| 24 Dec 2004 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 12.05 | 12.2 | 11.95 | 12.05 | 12.05 | -0.05 (-0.41%) | 131,797 |
| 22 Dec 2004 | USD | 12.1 | 12.1 | 11.95 | 12.1 | 12.1 | +0.05 (+0.41%) | 104,882 |
| 21 Dec 2004 | USD | 12.05 | 12.1 | 11.9 | 12.05 | 12.05 | -0.15 (-1.23%) | 46,377 |
| 20 Dec 2004 | USD | 12.2 | 12.25 | 12.05 | 12.2 | 12.2 | +0.15 (+1.24%) | 42,352 |
| 17 Dec 2004 | USD | 12.05 | 12.05 | 11.85 | 12.05 | 12.05 | +0.1 (+0.84%) | 48,807 |
| 16 Dec 2004 | USD | 11.95 | 12.05 | 11.9 | 11.95 | 11.95 | +0.1 (+0.84%) | 32,061 |
| 15 Dec 2004 | USD | 11.85 | 11.95 | 11.6 | 11.85 | 11.85 | -0.25 (-2.07%) | 102,916 |
| 14 Dec 2004 | USD | 12.1 | 12.1 | 11.9 | 12.1 | 12.1 | +0.3 (+2.54%) | 65,326 |
| 13 Dec 2004 | USD | 11.8 | 11.9 | 11.7 | 11.8 | 11.8 | 0.0 (0.0%) | 41,890 |
| 10 Dec 2004 | USD | 11.8 | 11.8 | 11.6 | 11.8 | 11.8 | -0.05 (-0.42%) | 104,077 |
| 9 Dec 2004 | USD | 11.85 | 11.85 | 11.55 | 11.85 | 11.85 | +0.05 (+0.42%) | 38,004 |
| 8 Dec 2004 | USD | 11.8 | 11.8 | 11.65 | 11.8 | 11.8 | +0.15 (+1.29%) | 60,508 |
| 7 Dec 2004 | USD | 11.65 | 11.9 | 11.65 | 11.65 | 11.65 | -0.2 (-1.69%) | 55,300 |
| 6 Dec 2004 | USD | 11.85 | 11.9 | 11.65 | 11.85 | 11.85 | -0.15 (-1.25%) | 58,484 |
| 3 Dec 2004 | USD | 12 | 12 | 11.7 | 12 | 12 | +0.19 (+1.61%) | 32,541 |
| 2 Dec 2004 | USD | 11.81 | 11.85 | 11.5 | 11.81 | 11.81 | +0.36 (+3.14%) | 61,903 |
| 1 Dec 2004 | USD | 11.45 | 11.6 | 11.35 | 11.45 | 11.45 | +0.15 (+1.33%) | 40,147 |
| 30 Nov 2004 | USD | 11.3 | 11.35 | 11.15 | 11.3 | 11.3 | +0.15 (+1.35%) | 81,302 |
| 29 Nov 2004 | USD | 11.15 | 11.3 | 11.05 | 11.15 | 11.15 | +0.05 (+0.45%) | 42,243 |
| 26 Nov 2004 | USD | 11.1 | 11.25 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 40,073 |
| 25 Nov 2004 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
