Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2004 | USD | 11.1 | 11.2 | 11 | 11.1 | 11.1 | -0.15 (-1.33%) | 59,289 |
23 Nov 2004 | USD | 11.25 | 11.25 | 11 | 11.25 | 11.25 | -0.05 (-0.44%) | 47,767 |
22 Nov 2004 | USD | 11.3 | 11.3 | 11.05 | 11.3 | 11.3 | +0.1 (+0.89%) | 36,488 |
19 Nov 2004 | USD | 11.2 | 11.25 | 11.1 | 11.2 | 11.2 | -0.1 (-0.88%) | 43,802 |
18 Nov 2004 | USD | 11.3 | 11.35 | 11.15 | 11.3 | 11.3 | -0.1 (-0.88%) | 40,887 |
17 Nov 2004 | USD | 11.4 | 11.4 | 11.2 | 11.4 | 11.4 | -0.05 (-0.44%) | 43,682 |
16 Nov 2004 | USD | 11.45 | 11.55 | 11.35 | 11.45 | 11.45 | -0.05 (-0.43%) | 63,795 |
15 Nov 2004 | USD | 11.5 | 11.6 | 11.35 | 11.5 | 11.5 | 0.0 (0.0%) | 38,536 |
12 Nov 2004 | USD | 11.5 | 11.65 | 11.4 | 11.5 | 11.5 | -0.1 (-0.86%) | 26,125 |
11 Nov 2004 | USD | 11.6 | 11.6 | 11.45 | 11.6 | 11.6 | +0.05 (+0.43%) | 43,995 |
10 Nov 2004 | USD | 11.55 | 11.55 | 11.45 | 11.55 | 11.55 | -0.1 (-0.86%) | 45,669 |
9 Nov 2004 | USD | 11.65 | 11.65 | 11.5 | 11.65 | 11.65 | +0.1 (+0.87%) | 26,183 |
8 Nov 2004 | USD | 11.55 | 11.55 | 11.4 | 11.55 | 11.55 | -0.05 (-0.43%) | 60,160 |
5 Nov 2004 | USD | 11.6 | 11.85 | 11.55 | 11.6 | 11.6 | -0.2 (-1.69%) | 56,391 |
4 Nov 2004 | USD | 11.8 | 11.8 | 11.6 | 11.8 | 11.8 | +0.15 (+1.29%) | 40,816 |
3 Nov 2004 | USD | 11.65 | 11.8 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 28,843 |
2 Nov 2004 | USD | 11.65 | 11.8 | 11.55 | 11.65 | 11.65 | +0.25 (+2.19%) | 71,728 |
1 Nov 2004 | USD | 11.4 | 11.5 | 11.35 | 11.4 | 11.4 | 0.0 (0.0%) | 34,331 |
29 Oct 2004 | USD | 11.4 | 11.5 | 11.25 | 11.4 | 11.4 | -0.15 (-1.30%) | 86,253 |
28 Oct 2004 | USD | 11.55 | 11.55 | 11.35 | 11.55 | 11.55 | +0.05 (+0.43%) | 26,515 |
27 Oct 2004 | USD | 11.5 | 11.5 | 11.25 | 11.5 | 11.5 | +0.05 (+0.44%) | 26,137 |
26 Oct 2004 | USD | 11.45 | 11.45 | 11.25 | 11.45 | 11.45 | 0.0 (0.0%) | 51,751 |
25 Oct 2004 | USD | 11.45 | 11.5 | 11.247 | 11.45 | 11.45 | -0.05 (-0.43%) | 42,157 |
22 Oct 2004 | USD | 11.5 | 11.6 | 11.341 | 11.5 | 11.5 | 0.0 (0.0%) | 37,561 |
21 Oct 2004 | USD | 11.5 | 11.6 | 11.45 | 11.5 | 11.5 | 0.0 (0.0%) | 167,841 |
20 Oct 2004 | USD | 11.5 | 11.55 | 11.35 | 11.5 | 11.5 | -0.05 (-0.43%) | 41,229 |
19 Oct 2004 | USD | 11.55 | 11.65 | 11.5 | 11.55 | 11.55 | +0.05 (+0.43%) | 32,201 |
18 Oct 2004 | USD | 11.5 | 11.55 | 11.35 | 11.5 | 11.5 | 0.0 (0.0%) | 22,364 |
15 Oct 2004 | USD | 11.5 | 11.5 | 11.25 | 11.5 | 11.5 | +0.2 (+1.77%) | 33,771 |
14 Oct 2004 | USD | 11.3 | 11.45 | 11.3 | 11.3 | 11.3 | -0.1 (-0.88%) | 44,661 |