| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2004 | USD | 11.4 | 11.55 | 11.4 | 11.4 | 11.4 | -0.1 (-0.87%) | 14,813 |
| 12 Oct 2004 | USD | 11.5 | 11.5 | 11.3 | 11.5 | 11.5 | +0.1 (+0.88%) | 79,707 |
| 11 Oct 2004 | USD | 11.4 | 11.45 | 11.25 | 11.4 | 11.4 | -0.05 (-0.44%) | 42,525 |
| 8 Oct 2004 | USD | 11.45 | 11.5 | 11.3 | 11.45 | 11.45 | -0.1 (-0.87%) | 55,107 |
| 7 Oct 2004 | USD | 11.55 | 11.55 | 11.3 | 11.55 | 11.55 | -0.05 (-0.43%) | 41,245 |
| 6 Oct 2004 | USD | 11.6 | 11.6 | 11.35 | 11.6 | 11.6 | +0.2 (+1.75%) | 50,650 |
| 5 Oct 2004 | USD | 11.4 | 11.6 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 24,127 |
| 4 Oct 2004 | USD | 11.4 | 11.6 | 11.4 | 11.4 | 11.4 | -0.15 (-1.30%) | 26,370 |
| 1 Oct 2004 | USD | 11.55 | 11.55 | 11.3 | 11.55 | 11.55 | +0.35 (+3.12%) | 27,578 |
| 30 Sep 2004 | USD | 11.2 | 11.5 | 11.2 | 11.2 | 11.2 | -0.3 (-2.61%) | 124,005 |
| 29 Sep 2004 | USD | 11.5 | 11.5 | 11.3 | 11.5 | 11.5 | +0.05 (+0.44%) | 54,106 |
| 28 Sep 2004 | USD | 11.45 | 11.45 | 11.3 | 11.45 | 11.45 | +0.1 (+0.88%) | 39,325 |
| 27 Sep 2004 | USD | 11.35 | 11.4 | 11.15 | 11.35 | 11.35 | +0.1 (+0.89%) | 321,030 |
| 24 Sep 2004 | USD | 11.25 | 11.35 | 11.1 | 11.25 | 11.25 | +0.05 (+0.45%) | 60,834 |
| 23 Sep 2004 | USD | 11.2 | 11.3 | 11.05 | 11.2 | 11.2 | -0.1 (-0.88%) | 308,698 |
| 22 Sep 2004 | USD | 11.3 | 11.39 | 11.05 | 11.3 | 11.3 | -0.2 (-1.74%) | 31,365 |
| 21 Sep 2004 | USD | 11.5 | 11.5 | 11.15 | 11.5 | 11.5 | +0.15 (+1.32%) | 37,651 |
| 20 Sep 2004 | USD | 11.35 | 11.35 | 11.1 | 11.35 | 11.35 | +0.05 (+0.44%) | 33,745 |
| 17 Sep 2004 | USD | 11.3 | 11.3 | 11.1 | 11.3 | 11.3 | +0.25 (+2.26%) | 22,973 |
| 16 Sep 2004 | USD | 11.05 | 11.05 | 10.6 | 11.05 | 11.05 | +0.45 (+4.25%) | 18,434 |
| 15 Sep 2004 | USD | 10.6 | 10.65 | 10.45 | 10.6 | 10.6 | -0.1 (-0.93%) | 24,111 |
| 14 Sep 2004 | USD | 10.7 | 10.75 | 10.6 | 10.7 | 10.7 | -0.1 (-0.93%) | 78,935 |
| 13 Sep 2004 | USD | 10.8 | 10.8 | 10.5 | 10.8 | 10.8 | +0.2 (+1.89%) | 58,319 |
| 10 Sep 2004 | USD | 10.6 | 10.6 | 10.45 | 10.6 | 10.6 | +0.15 (+1.44%) | 21,611 |
| 9 Sep 2004 | USD | 10.45 | 10.5 | 10.35 | 10.45 | 10.45 | -0.1 (-0.95%) | 23,213 |
| 8 Sep 2004 | USD | 10.55 | 10.55 | 10.4 | 10.55 | 10.55 | +0.15 (+1.44%) | 17,295 |
| 7 Sep 2004 | USD | 10.4 | 10.4 | 10 | 10.4 | 10.4 | +0.1 (+0.97%) | 20,972 |
| 6 Sep 2004 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 10.3 | 10.35 | 10.15 | 10.3 | 10.3 | -0.05 (-0.48%) | 51,439 |
| 2 Sep 2004 | USD | 10.35 | 10.35 | 10.15 | 10.35 | 10.35 | -0.05 (-0.48%) | 38,892 |
