| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2004 | USD | 10.7 | 10.7 | 10.4 | 10.7 | 10.7 | +0.05 (+0.47%) | 142,407 |
| 22 Apr 2004 | USD | 10.65 | 10.65 | 10.4 | 10.65 | 10.65 | +0.2 (+1.91%) | 37,214 |
| 21 Apr 2004 | USD | 10.45 | 10.45 | 10.25 | 10.45 | 10.45 | -0.1 (-0.95%) | 30,491 |
| 20 Apr 2004 | USD | 10.55 | 10.6 | 10.4 | 10.55 | 10.55 | -0.1 (-0.94%) | 60,484 |
| 19 Apr 2004 | USD | 10.65 | 10.65 | 10.45 | 10.65 | 10.65 | +0.1 (+0.95%) | 47,934 |
| 16 Apr 2004 | USD | 10.55 | 10.6 | 10.2 | 10.55 | 10.55 | +0.25 (+2.43%) | 30,163 |
| 15 Apr 2004 | USD | 10.3 | 10.3 | 10.0176 | 10.3 | 10.3 | +0.02 (+0.19%) | 106,658 |
| 14 Apr 2004 | USD | 10.28 | 10.3 | 10.05 | 10.28 | 10.28 | -0.19 (-1.81%) | 30,276 |
| 13 Apr 2004 | USD | 10.47 | 10.55 | 10.3 | 10.47 | 10.47 | -0.18 (-1.69%) | 53,684 |
| 12 Apr 2004 | USD | 10.65 | 10.75 | 10.6 | 10.65 | 10.65 | 0.0 (0.0%) | 18,712 |
| 9 Apr 2004 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 10.65 | 10.7 | 10.52 | 10.65 | 10.65 | 0.0 (0.0%) | 16,731 |
| 7 Apr 2004 | USD | 10.65 | 10.8 | 10.5 | 10.65 | 10.65 | -0.15 (-1.39%) | 35,801 |
| 6 Apr 2004 | USD | 10.8 | 10.95 | 10.7 | 10.8 | 10.8 | -0.1 (-0.92%) | 62,486 |
| 5 Apr 2004 | USD | 10.9 | 11 | 10.6 | 10.9 | 10.9 | +0.1 (+0.93%) | 46,447 |
| 2 Apr 2004 | USD | 10.8 | 10.95 | 10.7 | 10.8 | 10.8 | -0.12 (-1.10%) | 28,446 |
| 1 Apr 2004 | USD | 10.92 | 11 | 10.65 | 10.92 | 10.92 | -0.08 (-0.73%) | 45,664 |
| 31 Mar 2004 | USD | 11 | 11 | 10.65 | 11 | 11 | +0.1 (+0.92%) | 24,810 |
| 30 Mar 2004 | USD | 10.9 | 10.9 | 10.7 | 10.9 | 10.9 | +0.05 (+0.46%) | 42,643 |
| 29 Mar 2004 | USD | 10.85 | 10.85 | 10.65 | 10.85 | 10.85 | +0.29 (+2.75%) | 35,610 |
| 26 Mar 2004 | USD | 10.56 | 10.65 | 10.4 | 10.56 | 10.56 | -0.24 (-2.22%) | 53,785 |
| 25 Mar 2004 | USD | 10.8 | 10.8 | 10.6 | 10.8 | 10.8 | +0.15 (+1.41%) | 45,218 |
| 24 Mar 2004 | USD | 10.65 | 10.7 | 10.45 | 10.65 | 10.65 | -0.1 (-0.93%) | 26,803 |
| 23 Mar 2004 | USD | 10.75 | 10.8 | 10.55 | 10.75 | 10.75 | +0.05 (+0.47%) | 31,350 |
| 22 Mar 2004 | USD | 10.7 | 10.8 | 10.52 | 10.7 | 10.7 | -0.35 (-3.17%) | 20,768 |
| 19 Mar 2004 | USD | 11.05 | 11.05 | 10.8 | 11.05 | 11.05 | +0.05 (+0.45%) | 42,479 |
| 18 Mar 2004 | USD | 11 | 11 | 10.5 | 11 | 11 | +0.18 (+1.66%) | 35,202 |
| 17 Mar 2004 | USD | 10.82 | 10.85 | 10.6 | 10.82 | 10.82 | -0.33 (-2.96%) | 56,728 |
| 16 Mar 2004 | USD | 11.15 | 11.25 | 10.75 | 11.15 | 11.15 | +0.25 (+2.29%) | 68,719 |
| 15 Mar 2004 | USD | 10.9 | 11.15 | 10.8 | 10.9 | 10.9 | -0.08 (-0.73%) | 119,376 |
