| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2004 | USD | 10.09 | 10.2 | 9.95 | 10.09 | 10.09 | -0.11 (-1.08%) | 130,728 |
| 26 Jan 2004 | USD | 10.2 | 10.25 | 10.05 | 10.2 | 10.2 | -0.1 (-0.97%) | 26,009 |
| 23 Jan 2004 | USD | 10.3 | 10.4 | 10.14 | 10.3 | 10.3 | -0.26 (-2.46%) | 50,091 |
| 22 Jan 2004 | USD | 10.56 | 10.7 | 10.45 | 10.56 | 10.56 | -0.19 (-1.77%) | 27,990 |
| 21 Jan 2004 | USD | 10.75 | 10.75 | 10.3 | 10.75 | 10.75 | +0.25 (+2.38%) | 30,740 |
| 20 Jan 2004 | USD | 10.5 | 10.7 | 10.25 | 10.5 | 10.5 | +0.05 (+0.48%) | 48,505 |
| 19 Jan 2004 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 10.45 | 10.65 | 10.45 | 10.45 | 10.45 | -0.1 (-0.95%) | 18,910 |
| 15 Jan 2004 | USD | 10.55 | 10.7 | 10.5 | 10.55 | 10.55 | -0.3 (-2.76%) | 15,915 |
| 14 Jan 2004 | USD | 10.85 | 10.85 | 10.35 | 10.85 | 10.85 | -0.1 (-0.91%) | 87,319 |
| 13 Jan 2004 | USD | 10.95 | 11 | 10.75 | 10.95 | 10.95 | 0.0 (0.0%) | 28,206 |
| 12 Jan 2004 | USD | 10.95 | 11.05 | 10.8 | 10.95 | 10.95 | +0.05 (+0.46%) | 66,666 |
| 9 Jan 2004 | USD | 10.9 | 11 | 10.85 | 10.9 | 10.9 | -0.1 (-0.91%) | 54,882 |
| 8 Jan 2004 | USD | 11 | 11 | 10.8 | 11 | 11 | +0.24 (+2.23%) | 346,436 |
| 7 Jan 2004 | USD | 10.76 | 10.9 | 10.4 | 10.76 | 10.76 | +0.01 (+0.09%) | 40,868 |
| 6 Jan 2004 | USD | 10.75 | 10.95 | 10.6 | 10.75 | 10.75 | -0.02 (-0.19%) | 83,319 |
| 5 Jan 2004 | USD | 10.77 | 10.77 | 10.35 | 10.77 | 10.77 | +0.66 (+6.53%) | 45,367 |
| 2 Jan 2004 | USD | 10.11 | 10.3 | 10.05 | 10.11 | 10.11 | -0.14 (-1.37%) | 27,390 |
| 1 Jan 2004 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 10.25 | 10.25 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 36,016 |
| 30 Dec 2003 | USD | 10.25 | 10.25 | 9.9 | 10.25 | 10.25 | +0.2 (+1.99%) | 37,339 |
| 29 Dec 2003 | USD | 10.05 | 10.25 | 10 | 10.05 | 10.05 | -0.15 (-1.47%) | 26,709 |
| 26 Dec 2003 | USD | 10.2 | 10.2 | 9.8 | 10.2 | 10.2 | +0.1 (+0.99%) | 15,584 |
| 25 Dec 2003 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 10.1 | 10.15 | 9.85 | 10.1 | 10.1 | +0.25 (+2.54%) | 12,859 |
| 23 Dec 2003 | USD | 9.85 | 10.1 | 9.75 | 9.85 | 9.85 | -0.05 (-0.51%) | 44,506 |
| 22 Dec 2003 | USD | 9.9 | 9.95 | 9.7 | 9.9 | 9.9 | -0.2 (-1.98%) | 100,675 |
| 19 Dec 2003 | USD | 10.1 | 10.1 | 9.85 | 10.1 | 10.1 | -0.1 (-0.98%) | 51,497 |
| 18 Dec 2003 | USD | 10.2 | 10.2 | 9.75 | 10.2 | 10.2 | +0.4 (+4.08%) | 40,455 |
| 17 Dec 2003 | USD | 9.8 | 10.05 | 9.75 | 9.8 | 9.8 | -0.1 (-1.01%) | 33,006 |
