| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2003 | USD | 9.9 | 10.05 | 9.65 | 9.9 | 9.9 | 0.0 (0.0%) | 52,641 |
| 15 Dec 2003 | USD | 9.9 | 10.05 | 9.75 | 9.9 | 9.9 | -0.13 (-1.30%) | 18,785 |
| 12 Dec 2003 | USD | 10.03 | 10.15 | 9.9 | 10.03 | 10.03 | +0.13 (+1.31%) | 35,290 |
| 11 Dec 2003 | USD | 9.9 | 10.15 | 9.9 | 9.9 | 9.9 | -0.25 (-2.46%) | 35,301 |
| 10 Dec 2003 | USD | 10.15 | 10.2 | 10 | 10.15 | 10.15 | -0.1 (-0.98%) | 16,516 |
| 9 Dec 2003 | USD | 10.25 | 10.25 | 10.1 | 10.25 | 10.25 | -0.25 (-2.38%) | 49,230 |
| 8 Dec 2003 | USD | 10.5 | 10.5 | 10.2 | 10.5 | 10.5 | +0.45 (+4.48%) | 52,003 |
| 5 Dec 2003 | USD | 10.05 | 10.5 | 10 | 10.05 | 10.05 | -0.25 (-2.43%) | 37,801 |
| 4 Dec 2003 | USD | 10.3 | 10.3 | 10.15 | 10.3 | 10.3 | +0.05 (+0.49%) | 27,564 |
| 3 Dec 2003 | USD | 10.25 | 10.3 | 10.05 | 10.25 | 10.25 | +0.1 (+0.99%) | 32,636 |
| 2 Dec 2003 | USD | 10.15 | 10.15 | 9.85 | 10.15 | 10.15 | +0.4 (+4.10%) | 30,929 |
| 1 Dec 2003 | USD | 9.75 | 10 | 9 | 9.75 | 9.75 | -0.05 (-0.51%) | 26,090 |
| 28 Nov 2003 | USD | 9.8 | 9.8 | 9.6 | 9.8 | 9.8 | +0.1 (+1.03%) | 22,828 |
| 27 Nov 2003 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 26 Nov 2003 | USD | 9.7 | 9.7 | 9.1 | 9.7 | 9.7 | +0.05 (+0.52%) | 29,162 |
| 25 Nov 2003 | USD | 9.65 | 9.7 | 9.4 | 9.65 | 9.65 | 0.0 (0.0%) | 66,998 |
| 24 Nov 2003 | USD | 9.65 | 9.65 | 9.45 | 9.65 | 9.65 | +0.1 (+1.05%) | 36,642 |
| 21 Nov 2003 | USD | 9.55 | 9.6 | 9.25 | 9.55 | 9.55 | +0.35 (+3.80%) | 27,389 |
| 20 Nov 2003 | USD | 9.2 | 9.55 | 9 | 9.2 | 9.2 | -0.2 (-2.13%) | 47,210 |
| 19 Nov 2003 | USD | 9.4 | 9.6 | 9.26 | 9.4 | 9.4 | -0.14 (-1.47%) | 113,076 |
| 18 Nov 2003 | USD | 9.54 | 9.6912 | 9.4 | 9.54 | 9.54 | -0.01 (-0.10%) | 67,987 |
| 17 Nov 2003 | USD | 9.55 | 9.8 | 9.5 | 9.55 | 9.55 | -0.35 (-3.54%) | 30,913 |
| 14 Nov 2003 | USD | 9.9 | 9.95 | 9.6 | 9.9 | 9.9 | 0.0 (0.0%) | 54,736 |
| 13 Nov 2003 | USD | 9.9 | 9.95 | 9.75 | 9.9 | 9.9 | +0.05 (+0.51%) | 12,398 |
| 12 Nov 2003 | USD | 9.85 | 9.85 | 9.5 | 9.85 | 9.85 | +0.25 (+2.60%) | 54,678 |
| 11 Nov 2003 | USD | 9.6 | 9.8 | 9.55 | 9.6 | 9.6 | +0.1 (+1.05%) | 38,437 |
| 10 Nov 2003 | USD | 9.5 | 9.65 | 9.4 | 9.5 | 9.5 | 0.0 (0.0%) | 13,681 |
| 7 Nov 2003 | USD | 9.5 | 9.7 | 9.35 | 9.5 | 9.5 | -0.15 (-1.55%) | 34,711 |
| 6 Nov 2003 | USD | 9.65 | 9.65 | 9.3 | 9.65 | 9.65 | -0.04 (-0.41%) | 44,941 |
| 5 Nov 2003 | USD | 9.69 | 9.75 | 9.55 | 9.69 | 9.69 | -0.21 (-2.12%) | 27,899 |
