Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2003 | USD | 9.9 | 9.9 | 9.65 | 9.9 | 9.9 | +0.09 (+0.92%) | 15,145 |
3 Nov 2003 | USD | 9.81 | 9.95 | 9.69 | 9.81 | 9.81 | +0.01 (+0.10%) | 42,170 |
31 Oct 2003 | USD | 9.8 | 9.85 | 9.55 | 9.8 | 9.8 | -0.15 (-1.51%) | 11,500 |
30 Oct 2003 | USD | 9.95 | 9.95 | 9.45 | 9.95 | 9.95 | +0.45 (+4.74%) | 36,900 |
29 Oct 2003 | USD | 9.5 | 9.75 | 9.35 | 9.5 | 9.5 | 0.0 (0.0%) | 27,900 |
28 Oct 2003 | USD | 9.5 | 9.5 | 9.3 | 9.5 | 9.5 | +0.1 (+1.06%) | 26,300 |
27 Oct 2003 | USD | 9.4 | 9.55 | 9.3 | 9.4 | 9.4 | +0.1 (+1.08%) | 16,800 |
24 Oct 2003 | USD | 9.3 | 9.45 | 9.1 | 9.3 | 9.3 | -0.25 (-2.62%) | 17,700 |
23 Oct 2003 | USD | 9.55 | 9.58 | 9 | 9.55 | 9.55 | -0.2 (-2.05%) | 52,900 |
22 Oct 2003 | USD | 9.75 | 9.75 | 9.35 | 9.75 | 9.75 | 0.0 (0.0%) | 108,800 |
21 Oct 2003 | USD | 9.75 | 9.8 | 9 | 9.75 | 9.75 | -0.05 (-0.51%) | 73,800 |
20 Oct 2003 | USD | 9.8 | 9.85 | 9.3 | 9.8 | 9.8 | 0.0 (0.0%) | 16,700 |
17 Oct 2003 | USD | 9.8 | 9.9 | 9.4 | 9.8 | 9.8 | +2.7 (+38.03%) | 18,500 |
16 Oct 2003 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -2.75 (-27.92%) | 0 |
15 Oct 2003 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.35 (+3.68%) | 0 |
14 Oct 2003 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.2 (+2.15%) | 0 |
13 Oct 2003 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.25 (-2.62%) | 0 |
10 Oct 2003 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.55 (+6.11%) | 0 |
9 Oct 2003 | USD | 9 | 9 | 9 | 9 | 9 | -0.45 (-4.76%) | 0 |
8 Oct 2003 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.1 (+1.07%) | 0 |
7 Oct 2003 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.1 (-1.06%) | 0 |
6 Oct 2003 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
3 Oct 2003 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.15 (+1.61%) | 0 |
2 Oct 2003 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.25 (+2.76%) | 0 |
1 Oct 2003 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.2 (-2.16%) | 0 |
30 Sep 2003 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.15 (+1.65%) | 0 |
29 Sep 2003 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.2 (-2.15%) | 0 |
26 Sep 2003 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.5 (+5.68%) | 0 |
25 Sep 2003 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.1 (-1.12%) | 0 |
24 Sep 2003 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.3 (-3.26%) | 0 |