Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2003 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.2 (-2.16%) | 0 |
30 Sep 2003 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.15 (+1.65%) | 0 |
29 Sep 2003 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.2 (-2.15%) | 0 |
26 Sep 2003 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.5 (+5.68%) | 0 |
25 Sep 2003 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.1 (-1.12%) | 0 |
24 Sep 2003 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.3 (-3.26%) | 0 |
23 Sep 2003 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
22 Sep 2003 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.2 (-2.13%) | 0 |
19 Sep 2003 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.17 (-1.78%) | 0 |
18 Sep 2003 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.57 (+6.33%) | 0 |
17 Sep 2003 | USD | 9 | 9 | 9 | 9 | 9 | -0.05 (-0.55%) | 0 |
16 Sep 2003 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.05 (+0.56%) | 0 |
15 Sep 2003 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
12 Sep 2003 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
11 Sep 2003 | USD | 9 | 9 | 9 | 9 | 9 | +0.25 (+2.86%) | 0 |
10 Sep 2003 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.15 (+1.74%) | 0 |
9 Sep 2003 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.3 (-3.37%) | 0 |
8 Sep 2003 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
5 Sep 2003 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.52 (+6.21%) | 0 |
4 Sep 2003 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.47 (-5.31%) | 0 |
3 Sep 2003 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.3 (+3.51%) | 0 |
2 Sep 2003 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 0 |
1 Sep 2003 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 9 | 9 | 9 | 9 | 9 | -0.1 (-1.10%) | 0 |
28 Aug 2003 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.15 (+1.68%) | 0 |
27 Aug 2003 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.05 (-0.56%) | 0 |
26 Aug 2003 | USD | 9 | 9 | 9 | 9 | 9 | +0.35 (+4.05%) | 0 |
25 Aug 2003 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.15 (+1.76%) | 0 |
22 Aug 2003 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.6 (-6.59%) | 0 |
21 Aug 2003 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.1 (+1.11%) | 0 |