Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2003 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
19 Aug 2003 | USD | 9 | 9 | 9 | 9 | 9 | -0.1 (-1.10%) | 0 |
18 Aug 2003 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.35 (+4%) | 0 |
15 Aug 2003 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.65 (-6.91%) | 0 |
14 Aug 2003 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.15 (+1.62%) | 0 |
13 Aug 2003 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.45 (+5.11%) | 0 |
12 Aug 2003 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.25 (+2.92%) | 0 |
8 Aug 2003 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.2 (-2.29%) | 0 |
7 Aug 2003 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.2 (-2.23%) | 0 |
6 Aug 2003 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.3 (+3.47%) | 0 |
5 Aug 2003 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.4 (-4.42%) | 0 |
4 Aug 2003 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.05 (+0.56%) | 0 |
1 Aug 2003 | USD | 9 | 9 | 9 | 9 | 9 | -0.35 (-3.74%) | 0 |
31 Jul 2003 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.1 (+1.08%) | 0 |
30 Jul 2003 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.05 (-0.54%) | 0 |
29 Jul 2003 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.3 (+3.33%) | 0 |
28 Jul 2003 | USD | 9 | 9 | 9 | 9 | 9 | -0.35 (-3.74%) | 0 |
25 Jul 2003 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.15 (-1.58%) | 0 |
24 Jul 2003 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.4 (+4.40%) | 0 |
23 Jul 2003 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.3 (+3.41%) | 0 |
22 Jul 2003 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.1 (-1.12%) | 0 |
21 Jul 2003 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.2 (+2.30%) | 0 |
18 Jul 2003 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.4 (-4.40%) | 0 |
17 Jul 2003 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
16 Jul 2003 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.1 (+1.11%) | 0 |
15 Jul 2003 | USD | 9 | 9 | 9 | 9 | 9 | -0.25 (-2.70%) | 0 |
14 Jul 2003 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.5 (+5.71%) | 0 |
11 Jul 2003 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
10 Jul 2003 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.65 (-6.91%) | 0 |