Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 6.13 | 6.26 | 6.13 | 6.19 | 6.19 | +0.09 (+1.48%) | 128,800 |
17 Apr 2024 | USD | 6.08 | 6.12 | 6.05 | 6.1 | 6.1 | +0.01 (+0.16%) | 238,200 |
16 Apr 2024 | USD | 6.11 | 6.13 | 6.07 | 6.09 | 6.09 | -0.07 (-1.14%) | 261,100 |
15 Apr 2024 | USD | 6.25 | 6.27 | 6.12 | 6.16 | 6.16 | -0.01 (-0.16%) | 245,500 |
12 Apr 2024 | USD | 6.18 | 6.27 | 6.14 | 6.17 | 6.17 | -0.09 (-1.44%) | 131,200 |
11 Apr 2024 | USD | 6.24 | 6.29 | 6.17 | 6.26 | 6.26 | +0.18 (+2.96%) | 104,200 |
10 Apr 2024 | USD | 6.13 | 6.13 | 6.01 | 6.08 | 6.08 | -0.12 (-1.94%) | 3,430,300 |
9 Apr 2024 | USD | 6.17 | 6.2 | 6.14 | 6.2 | 6.2 | +0.01 (+0.16%) | 77,800 |
8 Apr 2024 | USD | 6.18 | 6.22 | 6.15 | 6.19 | 6.19 | +0.03 (+0.49%) | 137,800 |
5 Apr 2024 | USD | 6.08 | 6.17 | 6.07 | 6.16 | 6.16 | -0.03 (-0.48%) | 153,300 |
4 Apr 2024 | USD | 6.29 | 6.38 | 6.19 | 6.19 | 6.19 | -0.1 (-1.59%) | 52,700 |
3 Apr 2024 | USD | 6.18 | 6.31 | 6.18 | 6.29 | 6.29 | +0.09 (+1.45%) | 93,800 |
2 Apr 2024 | USD | 6.15 | 6.2 | 6.14 | 6.2 | 6.2 | -0.08 (-1.27%) | 114,800 |
1 Apr 2024 | USD | 6.19 | 6.47 | 6.09 | 6.28 | 6.28 | -0.02 (-0.32%) | 104,600 |
28 Mar 2024 | USD | 6.28 | 6.36 | 6.23 | 6.3 | 6.3 | +0.08 (+1.29%) | 180,400 |
27 Mar 2024 | USD | 6.16 | 6.3 | 6.15 | 6.22 | 6.22 | -0.02 (-0.32%) | 188,700 |
26 Mar 2024 | USD | 6.27 | 6.3 | 6.23 | 6.24 | 6.24 | +0.25 (+4.17%) | 92,600 |
25 Mar 2024 | USD | 5.99 | 6.1 | 5.99 | 5.99 | 5.99 | +0.09 (+1.53%) | 132,600 |
22 Mar 2024 | USD | 5.86 | 5.96 | 5.8 | 5.9 | 5.9 | +0.06 (+1.03%) | 124,900 |
21 Mar 2024 | USD | 5.86 | 5.92 | 5.83 | 5.84 | 5.84 | -0.05 (-0.85%) | 243,400 |
20 Mar 2024 | USD | 5.73 | 5.89 | 5.73 | 5.89 | 5.89 | +0.24 (+4.25%) | 695,000 |
19 Mar 2024 | USD | 5.65 | 5.69 | 5.64 | 5.65 | 5.65 | -0.03 (-0.53%) | 3,569,600 |
18 Mar 2024 | USD | 5.76 | 5.78 | 5.6 | 5.68 | 5.68 | -0.13 (-2.24%) | 1,647,200 |
15 Mar 2024 | USD | 5.79 | 5.84 | 5.75 | 5.81 | 5.81 | +0.06 (+1.04%) | 60,400 |
14 Mar 2024 | USD | 5.81 | 5.83 | 5.73 | 5.75 | 5.75 | -0.09 (-1.54%) | 230,700 |
13 Mar 2024 | USD | 5.79 | 5.85 | 5.78 | 5.84 | 5.84 | -0.05 (-0.85%) | 214,100 |
12 Mar 2024 | USD | 5.77 | 5.89 | 5.77 | 5.89 | 5.89 | +0.11 (+1.90%) | 1,083,900 |
11 Mar 2024 | USD | 5.74 | 5.79 | 5.73 | 5.78 | 5.78 | -0.03 (-0.52%) | 66,200 |
8 Mar 2024 | USD | 5.81 | 5.86 | 5.78 | 5.81 | 5.81 | -0.02 (-0.34%) | 81,000 |
7 Mar 2024 | USD | 5.85 | 5.85 | 5.81 | 5.83 | 5.83 | +0.11 (+1.92%) | 1,109,500 |