Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2024 | USD | 5.73 | 5.89 | 5.73 | 5.89 | 5.89 | +0.24 (+4.25%) | 695,000 |
19 Mar 2024 | USD | 5.65 | 5.69 | 5.64 | 5.65 | 5.65 | -0.03 (-0.53%) | 3,569,600 |
18 Mar 2024 | USD | 5.76 | 5.78 | 5.6 | 5.68 | 5.68 | -0.13 (-2.24%) | 1,647,200 |
15 Mar 2024 | USD | 5.79 | 5.84 | 5.75 | 5.81 | 5.81 | +0.06 (+1.04%) | 60,400 |
14 Mar 2024 | USD | 5.81 | 5.83 | 5.73 | 5.75 | 5.75 | -0.09 (-1.54%) | 230,700 |
13 Mar 2024 | USD | 5.79 | 5.85 | 5.78 | 5.84 | 5.84 | -0.05 (-0.85%) | 214,100 |
12 Mar 2024 | USD | 5.77 | 5.89 | 5.77 | 5.89 | 5.89 | +0.11 (+1.90%) | 1,083,900 |
11 Mar 2024 | USD | 5.74 | 5.79 | 5.73 | 5.78 | 5.78 | -0.03 (-0.52%) | 66,200 |
8 Mar 2024 | USD | 5.81 | 5.86 | 5.78 | 5.81 | 5.81 | -0.02 (-0.34%) | 81,000 |
7 Mar 2024 | USD | 5.85 | 5.85 | 5.81 | 5.83 | 5.83 | +0.11 (+1.92%) | 1,109,500 |
6 Mar 2024 | USD | 5.76 | 5.77 | 5.71 | 5.72 | 5.72 | +0.07 (+1.24%) | 475,700 |
5 Mar 2024 | USD | 5.65 | 5.67 | 5.62 | 5.65 | 5.65 | -0.05 (-0.88%) | 75,400 |
4 Mar 2024 | USD | 5.7 | 5.79 | 5.68 | 5.7 | 5.7 | -0.15 (-2.56%) | 78,000 |
1 Mar 2024 | USD | 5.78 | 5.85 | 5.74 | 5.85 | 5.85 | -0.05 (-0.85%) | 60,300 |
29 Feb 2024 | USD | 5.94 | 5.94 | 5.86 | 5.9 | 5.9 | +0.05 (+0.85%) | 79,900 |
28 Feb 2024 | USD | 5.85 | 5.89 | 5.83 | 5.85 | 5.85 | +0.02 (+0.34%) | 80,400 |
27 Feb 2024 | USD | 5.78 | 5.85 | 5.75 | 5.83 | 5.83 | +0.07 (+1.22%) | 400,200 |
26 Feb 2024 | USD | 5.81 | 5.84 | 5.75 | 5.76 | 5.76 | -0.03 (-0.52%) | 1,115,600 |
23 Feb 2024 | USD | 5.83 | 5.86 | 5.75 | 5.79 | 5.79 | +0.02 (+0.35%) | 2,457,200 |
22 Feb 2024 | USD | 5.71 | 5.77 | 5.68 | 5.77 | 5.77 | +0.06 (+1.05%) | 119,100 |
21 Feb 2024 | USD | 5.67 | 5.71 | 5.66 | 5.71 | 5.71 | +0.04 (+0.71%) | 76,500 |
20 Feb 2024 | USD | 5.62 | 5.7 | 5.62 | 5.67 | 5.67 | -0.07 (-1.22%) | 52,000 |
16 Feb 2024 | USD | 5.72 | 5.76 | 5.72 | 5.74 | 5.74 | +0.03 (+0.53%) | 85,500 |
15 Feb 2024 | USD | 5.7 | 5.75 | 5.67 | 5.71 | 5.71 | +0.18 (+3.25%) | 86,900 |
14 Feb 2024 | USD | 5.51 | 5.53 | 5.47 | 5.53 | 5.53 | +0.1 (+1.84%) | 63,400 |
13 Feb 2024 | USD | 5.43 | 5.49 | 5.37 | 5.43 | 5.43 | -0.16 (-2.86%) | 198,900 |
12 Feb 2024 | USD | 5.54 | 5.61 | 5.54 | 5.59 | 5.59 | +0.06 (+1.08%) | 108,000 |
9 Feb 2024 | USD | 5.53 | 5.6 | 5.5 | 5.53 | 5.53 | -0.06 (-1.07%) | 51,600 |
8 Feb 2024 | USD | 5.6 | 5.6 | 5.54 | 5.59 | 5.59 | +0.08 (+1.45%) | 85,100 |
7 Feb 2024 | USD | 5.51 | 5.58 | 5.49 | 5.51 | 5.51 | 0.0 (0.0%) | 117,100 |