Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2024 | USD | 5.48 | 5.51 | 5.46 | 5.51 | 5.51 | +0.19 (+3.57%) | 146,700 |
5 Feb 2024 | USD | 5.3 | 5.32 | 5.26 | 5.32 | 5.32 | -0.15 (-2.74%) | 244,700 |
2 Feb 2024 | USD | 5.45 | 5.48 | 5.4 | 5.47 | 5.47 | -0.08 (-1.44%) | 66,900 |
1 Feb 2024 | USD | 5.56 | 5.57 | 5.51 | 5.55 | 5.55 | -0.02 (-0.36%) | 113,900 |
31 Jan 2024 | USD | 5.64 | 5.67 | 5.55 | 5.57 | 5.57 | -0.09 (-1.59%) | 54,200 |
30 Jan 2024 | USD | 5.63 | 5.66 | 5.6 | 5.66 | 5.66 | -0.01 (-0.18%) | 53,200 |
29 Jan 2024 | USD | 5.62 | 5.68 | 5.59 | 5.67 | 5.67 | -0.05 (-0.87%) | 201,000 |
26 Jan 2024 | USD | 5.77 | 5.77 | 5.69 | 5.72 | 5.72 | +0.06 (+1.06%) | 85,100 |
25 Jan 2024 | USD | 5.68 | 5.74 | 5.62 | 5.66 | 5.66 | -0.08 (-1.39%) | 809,000 |
24 Jan 2024 | USD | 5.94 | 5.94 | 5.72 | 5.74 | 5.74 | +0.07 (+1.23%) | 76,600 |
23 Jan 2024 | USD | 5.85 | 5.85 | 5.65 | 5.67 | 5.67 | +0.04 (+0.71%) | 154,500 |
22 Jan 2024 | USD | 5.64 | 5.68 | 5.63 | 5.63 | 5.63 | +0.02 (+0.36%) | 126,600 |
19 Jan 2024 | USD | 5.56 | 5.64 | 5.44 | 5.61 | 5.61 | 0.0 (0.0%) | 70,800 |
18 Jan 2024 | USD | 5.61 | 5.65 | 5.55 | 5.61 | 5.61 | +0.11 (+2%) | 151,800 |
17 Jan 2024 | USD | 5.4 | 5.52 | 5.4 | 5.5 | 5.5 | -0.08 (-1.43%) | 128,900 |
16 Jan 2024 | USD | 5.46 | 5.58 | 5.46 | 5.58 | 5.58 | -0.05 (-0.89%) | 132,800 |
12 Jan 2024 | USD | 5.66 | 5.68 | 5.6 | 5.63 | 5.63 | +0.02 (+0.36%) | 112,900 |
11 Jan 2024 | USD | 5.73 | 5.73 | 5.55 | 5.61 | 5.61 | -0.19 (-3.28%) | 275,300 |
10 Jan 2024 | USD | 5.71 | 5.81 | 5.71 | 5.8 | 5.8 | 0.0 (0.0%) | 55,400 |
9 Jan 2024 | USD | 5.72 | 5.83 | 5.72 | 5.8 | 5.8 | -0.19 (-3.17%) | 152,000 |
8 Jan 2024 | USD | 5.89 | 6.02 | 5.89 | 5.99 | 5.99 | +0.14 (+2.39%) | 181,600 |
5 Jan 2024 | USD | 5.84 | 5.95 | 5.84 | 5.85 | 5.85 | -0.14 (-2.34%) | 79,400 |
4 Jan 2024 | USD | 5.83 | 6 | 5.83 | 5.99 | 5.99 | -0.02 (-0.33%) | 203,100 |
3 Jan 2024 | USD | 5.97 | 6.02 | 5.94 | 6.01 | 6.01 | -0.05 (-0.83%) | 216,700 |
2 Jan 2024 | USD | 6.04 | 6.13 | 6.04 | 6.06 | 6.06 | -0.25 (-3.96%) | 204,600 |
29 Dec 2023 | USD | 6.23 | 6.4 | 6.22 | 6.31 | 6.31 | 0.0 (0.0%) | 136,300 |
28 Dec 2023 | USD | 6.2 | 6.32 | 6.2 | 6.31 | 6.31 | -0.06 (-0.94%) | 107,000 |
27 Dec 2023 | USD | 6.35 | 6.39 | 6.34 | 6.37 | 6.37 | -0.03 (-0.47%) | 234,900 |
26 Dec 2023 | USD | 6.36 | 6.4 | 6.21 | 6.4 | 6.4 | +0.15 (+2.40%) | 83,500 |
22 Dec 2023 | USD | 6.04 | 6.36 | 6.04 | 6.25 | 6.25 | -0.09 (-1.42%) | 74,700 |