Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | USD | 6.21 | 6.35 | 6.21 | 6.34 | 6.34 | -0.03 (-0.47%) | 95,400 |
20 Dec 2023 | USD | 6.5 | 6.5 | 6.26 | 6.37 | 6.37 | +0.16 (+2.58%) | 116,100 |
19 Dec 2023 | USD | 6.12 | 6.3 | 6.12 | 6.21 | 6.21 | +0.09 (+1.47%) | 58,200 |
18 Dec 2023 | USD | 6.15 | 6.15 | 6.05 | 6.12 | 6.12 | -0.14 (-2.24%) | 302,300 |
15 Dec 2023 | USD | 6.27 | 6.3 | 6.18 | 6.26 | 6.26 | +0.01 (+0.16%) | 56,500 |
14 Dec 2023 | USD | 6.4 | 6.4 | 6.21 | 6.25 | 6.25 | +0.39 (+6.66%) | 112,300 |
13 Dec 2023 | USD | 5.82 | 5.86 | 5.72 | 5.86 | 5.86 | +0.07 (+1.21%) | 112,300 |
12 Dec 2023 | USD | 5.75 | 5.83 | 5.75 | 5.79 | 5.79 | -0.1 (-1.70%) | 93,000 |
11 Dec 2023 | USD | 5.84 | 5.92 | 5.82 | 5.89 | 5.89 | +0.03 (+0.51%) | 320,800 |
8 Dec 2023 | USD | 5.73 | 5.97 | 5.73 | 5.86 | 5.86 | +0.07 (+1.21%) | 127,400 |
7 Dec 2023 | USD | 5.71 | 5.83 | 5.71 | 5.79 | 5.79 | +0.11 (+1.94%) | 186,000 |
6 Dec 2023 | USD | 5.7 | 5.74 | 5.64 | 5.68 | 5.68 | +0.03 (+0.53%) | 148,300 |
5 Dec 2023 | USD | 5.57 | 5.71 | 5.57 | 5.65 | 5.65 | -0.07 (-1.22%) | 98,200 |
4 Dec 2023 | USD | 5.44 | 5.76 | 5.44 | 5.72 | 5.72 | -0.05 (-0.87%) | 290,600 |
1 Dec 2023 | USD | 5.4 | 5.79 | 5.4 | 5.77 | 5.77 | +0.18 (+3.22%) | 115,900 |
30 Nov 2023 | USD | 5.59 | 5.62 | 5.45 | 5.59 | 5.59 | -0.05 (-0.89%) | 158,500 |
29 Nov 2023 | USD | 5.48 | 5.67 | 5.48 | 5.64 | 5.64 | +0.01 (+0.18%) | 171,600 |
28 Nov 2023 | USD | 5.3 | 5.63 | 5.3 | 5.63 | 5.63 | +0.06 (+1.08%) | 107,600 |
27 Nov 2023 | USD | 5.52 | 5.57 | 5.47 | 5.57 | 5.57 | -0.01 (-0.18%) | 181,900 |
24 Nov 2023 | USD | 5.48 | 5.6 | 5.48 | 5.58 | 5.58 | +0.19 (+3.53%) | 142,700 |
22 Nov 2023 | USD | 5.4 | 5.42 | 5.38 | 5.39 | 5.39 | -0.43 (-7.39%) | 677,800 |
21 Nov 2023 | USD | 5.8 | 5.84 | 5.76 | 5.82 | 5.82 | -0.03 (-0.51%) | 369,400 |
20 Nov 2023 | USD | 5.75 | 5.94 | 5.75 | 5.85 | 5.85 | -0.01 (-0.17%) | 385,600 |
17 Nov 2023 | USD | 5.79 | 5.86 | 5.53 | 5.86 | 5.86 | +0.12 (+2.09%) | 184,500 |
16 Nov 2023 | USD | 5.74 | 5.78 | 5.69 | 5.74 | 5.74 | -0.16 (-2.71%) | 497,000 |
15 Nov 2023 | USD | 5.91 | 5.92 | 5.86 | 5.9 | 5.9 | -0.02 (-0.34%) | 392,800 |
14 Nov 2023 | USD | 5.79 | 5.95 | 5.79 | 5.92 | 5.92 | +0.21 (+3.68%) | 1,475,800 |
13 Nov 2023 | USD | 5.5 | 5.77 | 5.5 | 5.71 | 5.71 | +0.2 (+3.63%) | 2,273,000 |
10 Nov 2023 | USD | 5.47 | 5.55 | 5.41 | 5.51 | 5.51 | +0.05 (+0.92%) | 138,400 |
9 Nov 2023 | USD | 5.43 | 5.56 | 5.42 | 5.46 | 5.46 | +0.11 (+2.06%) | 152,500 |