| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2017 | USD | 8.96 | 9.02 | 8.95 | 9.02 | 9.02 | +0.02 (+0.22%) | 158,192 |
| 1 May 2017 | USD | 8.91 | 9.03 | 8.876 | 9 | 9 | -0.005 (-0.06%) | 88,710 |
| 28 Apr 2017 | USD | 8.93 | 9.02 | 8.93 | 9.005 | 9.005 | +0.19 (+2.16%) | 75,421 |
| 27 Apr 2017 | USD | 8.677 | 8.834 | 8.677 | 8.815 | 8.815 | +0.265 (+3.10%) | 47,194 |
| 26 Apr 2017 | USD | 8.48 | 8.57 | 8.48 | 8.55 | 8.55 | -0.01 (-0.12%) | 1,166,072 |
| 25 Apr 2017 | USD | 8.6 | 8.6 | 8.51 | 8.56 | 8.56 | -0.16 (-1.83%) | 337,431 |
| 24 Apr 2017 | USD | 8.7 | 8.79 | 8.7 | 8.72 | 8.72 | +0.21 (+2.47%) | 118,451 |
| 21 Apr 2017 | USD | 8.42 | 8.52 | 8.42 | 8.51 | 8.51 | -0.01 (-0.12%) | 133,682 |
| 20 Apr 2017 | USD | 8.57 | 8.58 | 8.52 | 8.52 | 8.52 | -0.11 (-1.27%) | 47,735 |
| 19 Apr 2017 | USD | 8.585 | 8.71 | 8.582 | 8.63 | 8.63 | +0.084 (+0.98%) | 48,937 |
| 18 Apr 2017 | USD | 8.4525 | 8.56 | 8.45 | 8.546 | 8.546 | +0.221 (+2.65%) | 49,214 |
| 17 Apr 2017 | USD | 8.39 | 8.39 | 8.29 | 8.325 | 8.325 | +0.065 (+0.79%) | 112,528 |
| 14 Apr 2017 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 8.26 | 8.32 | 8.25 | 8.26 | 8.26 | -0.01 (-0.12%) | 62,451 |
| 12 Apr 2017 | USD | 8.265 | 8.28 | 8.25 | 8.27 | 8.27 | +0.01 (+0.12%) | 193,981 |
| 11 Apr 2017 | USD | 8.25 | 8.28 | 8.22 | 8.26 | 8.26 | +0.12 (+1.47%) | 61,481 |
| 10 Apr 2017 | USD | 8.146 | 8.16 | 8.14 | 8.14 | 8.14 | +0.02 (+0.25%) | 103,574 |
| 7 Apr 2017 | USD | 8.095 | 8.15 | 8.07 | 8.12 | 8.12 | +0.07 (+0.87%) | 120,298 |
| 6 Apr 2017 | USD | 7.98 | 8.09 | 7.98 | 8.05 | 8.05 | +0.06 (+0.75%) | 95,083 |
| 5 Apr 2017 | USD | 8.01 | 8.0605 | 7.99 | 7.99 | 7.99 | -0.045 (-0.56%) | 2,511,789 |
| 4 Apr 2017 | USD | 8.1 | 8.1 | 8.03 | 8.035 | 8.035 | -0.135 (-1.65%) | 2,163,705 |
| 3 Apr 2017 | USD | 8.21 | 8.22 | 8.1284 | 8.17 | 8.17 | -0.17 (-2.04%) | 1,361,375 |
| 31 Mar 2017 | USD | 8.33 | 8.374 | 8.2896 | 8.34 | 8.34 | +0.06 (+0.72%) | 1,593,083 |
| 30 Mar 2017 | USD | 8.2 | 8.3 | 8.2 | 8.28 | 8.28 | +0.06 (+0.73%) | 173,632 |
| 29 Mar 2017 | USD | 8.17 | 8.28 | 8.11 | 8.22 | 8.22 | -0.08 (-0.96%) | 90,583 |
| 28 Mar 2017 | USD | 8.26 | 8.36 | 8.25 | 8.3 | 8.3 | -0.09 (-1.07%) | 119,739 |
| 27 Mar 2017 | USD | 8.41 | 8.42 | 8.16 | 8.39 | 8.39 | +0.13 (+1.57%) | 277,407 |
| 24 Mar 2017 | USD | 8.17 | 8.27 | 8.17 | 8.26 | 8.26 | +0.05 (+0.61%) | 3,984,974 |
| 23 Mar 2017 | USD | 8.27 | 8.3 | 8.17 | 8.21 | 8.21 | -0.16 (-1.91%) | 1,148,830 |
| 22 Mar 2017 | USD | 8.242 | 8.385 | 8.21 | 8.37 | 8.37 | -0.375 (-4.29%) | 234,595 |
