| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2016 | USD | 8.485 | 8.485 | 8.485 | 8.485 | 8.485 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 8.41 | 8.57 | 8.41 | 8.485 | 8.485 | -0.045 (-0.53%) | 130,501 |
| 22 Dec 2016 | USD | 8.63 | 8.63 | 8.53 | 8.53 | 8.53 | -0.01 (-0.12%) | 282,767 |
| 21 Dec 2016 | USD | 8.55 | 8.61 | 8.51 | 8.54 | 8.54 | +0.06 (+0.71%) | 204,197 |
| 20 Dec 2016 | USD | 8.42 | 8.52 | 8.41 | 8.48 | 8.48 | +0.03 (+0.36%) | 290,956 |
| 19 Dec 2016 | USD | 8.534 | 8.56 | 8.45 | 8.45 | 8.45 | -0.12 (-1.40%) | 337,970 |
| 16 Dec 2016 | USD | 8.5345 | 8.64 | 8.49 | 8.57 | 8.57 | +0.11 (+1.30%) | 323,471 |
| 15 Dec 2016 | USD | 8.66 | 8.66 | 8.41 | 8.46 | 8.46 | -0.15 (-1.74%) | 494,250 |
| 14 Dec 2016 | USD | 8.7 | 8.87 | 8.46 | 8.61 | 8.61 | -0.21 (-2.38%) | 327,345 |
| 13 Dec 2016 | USD | 8.835 | 8.97 | 8.8 | 8.82 | 8.82 | +0.07 (+0.80%) | 673,360 |
| 12 Dec 2016 | USD | 8.81 | 8.81 | 8.69 | 8.75 | 8.75 | -0.08 (-0.91%) | 168,721 |
| 9 Dec 2016 | USD | 8.83 | 8.87 | 8.75 | 8.83 | 8.83 | +0.04 (+0.46%) | 229,018 |
| 8 Dec 2016 | USD | 8.84 | 8.85 | 8.73 | 8.79 | 8.79 | -0.09 (-1.01%) | 233,989 |
| 7 Dec 2016 | USD | 8.78 | 8.92 | 8.78 | 8.88 | 8.88 | -0.06 (-0.67%) | 237,885 |
| 6 Dec 2016 | USD | 8.83 | 8.96 | 8.83 | 8.94 | 8.94 | -0.08 (-0.89%) | 361,580 |
| 5 Dec 2016 | USD | 8.956 | 9.05 | 8.91 | 9.02 | 9.02 | +0.09 (+1.01%) | 411,083 |
| 2 Dec 2016 | USD | 8.88 | 8.94 | 8.86 | 8.93 | 8.93 | +0.185 (+2.12%) | 441,439 |
| 1 Dec 2016 | USD | 8.84 | 8.84 | 8.73 | 8.745 | 8.745 | -0.105 (-1.19%) | 144,444 |
| 30 Nov 2016 | USD | 8.875 | 8.94 | 8.82 | 8.85 | 8.85 | -0.105 (-1.17%) | 117,297 |
| 29 Nov 2016 | USD | 8.92 | 8.99 | 8.913 | 8.955 | 8.955 | +0.085 (+0.96%) | 169,167 |
| 28 Nov 2016 | USD | 8.878 | 8.895 | 8.83 | 8.87 | 8.87 | -0.08 (-0.89%) | 189,822 |
| 25 Nov 2016 | USD | 8.91 | 9.04 | 8.91 | 8.95 | 8.95 | -0.04 (-0.44%) | 74,310 |
| 24 Nov 2016 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 8.966 | 9.02 | 8.94 | 8.99 | 8.99 | -0.04 (-0.44%) | 287,627 |
| 22 Nov 2016 | USD | 8.95 | 9.04 | 8.95 | 9.03 | 9.03 | -0.29 (-3.11%) | 282,794 |
| 21 Nov 2016 | USD | 9.27 | 9.34 | 9.25 | 9.32 | 9.32 | +0.18 (+1.97%) | 152,007 |
| 18 Nov 2016 | USD | 9.166 | 9.25 | 8.9859 | 9.14 | 9.14 | -0.136 (-1.47%) | 165,667 |
| 17 Nov 2016 | USD | 9.19 | 9.31 | 9.19 | 9.276 | 9.276 | +0.076 (+0.83%) | 109,559 |
| 16 Nov 2016 | USD | 9.16 | 9.2566 | 9.09 | 9.2 | 9.2 | +0.03 (+0.33%) | 236,381 |
| 15 Nov 2016 | USD | 9.12 | 9.2 | 9.07 | 9.17 | 9.17 | +0.025 (+0.27%) | 100,010 |
