| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2016 | USD | 9.124 | 9.18 | 9.06 | 9.145 | 9.145 | -0.035 (-0.38%) | 113,851 |
| 11 Nov 2016 | USD | 9.162 | 9.21 | 9.11 | 9.18 | 9.18 | -0.085 (-0.92%) | 84,758 |
| 10 Nov 2016 | USD | 9.147 | 9.31 | 9.13 | 9.265 | 9.265 | +0.13 (+1.42%) | 117,140 |
| 9 Nov 2016 | USD | 9.01 | 9.18 | 8.98 | 9.135 | 9.135 | +0.095 (+1.05%) | 77,019 |
| 8 Nov 2016 | USD | 8.99 | 9.09 | 8.99 | 9.04 | 9.04 | +0.025 (+0.28%) | 145,066 |
| 7 Nov 2016 | USD | 9.055 | 9.055 | 8.96 | 9.015 | 9.015 | -0.04 (-0.44%) | 64,207 |
| 4 Nov 2016 | USD | 9.03 | 9.17 | 9.03 | 9.055 | 9.055 | -0.171 (-1.85%) | 66,295 |
| 3 Nov 2016 | USD | 9.18 | 9.34 | 9.18 | 9.226 | 9.226 | +0.166 (+1.83%) | 175,558 |
| 2 Nov 2016 | USD | 9.14 | 9.14 | 9.044 | 9.06 | 9.06 | 0.0 (0.0%) | 46,181 |
| 1 Nov 2016 | USD | 9.02 | 9.09 | 9.02 | 9.06 | 9.06 | +0.03 (+0.33%) | 450,188 |
| 31 Oct 2016 | USD | 8.952 | 9.03 | 8.94 | 9.03 | 9.03 | +0.04 (+0.44%) | 115,724 |
| 28 Oct 2016 | USD | 8.97 | 9.052 | 8.95 | 8.99 | 8.99 | +0.12 (+1.35%) | 103,224 |
| 27 Oct 2016 | USD | 8.91 | 8.93 | 8.87 | 8.87 | 8.87 | -0.065 (-0.73%) | 55,317 |
| 26 Oct 2016 | USD | 8.9201 | 9 | 8.87 | 8.935 | 8.935 | +0.025 (+0.28%) | 358,483 |
| 25 Oct 2016 | USD | 8.87 | 8.94 | 8.83 | 8.91 | 8.91 | -0.025 (-0.28%) | 1,462,627 |
| 24 Oct 2016 | USD | 8.9 | 8.94 | 8.88 | 8.935 | 8.935 | +0.01 (+0.11%) | 2,815,797 |
| 21 Oct 2016 | USD | 8.88 | 8.94 | 8.84 | 8.925 | 8.925 | -0.115 (-1.27%) | 4,600,085 |
| 20 Oct 2016 | USD | 8.96 | 9.05 | 8.92 | 9.04 | 9.04 | -0.07 (-0.77%) | 1,050,121 |
| 19 Oct 2016 | USD | 9.058 | 9.12 | 9.035 | 9.11 | 9.11 | +0.075 (+0.83%) | 58,838 |
| 18 Oct 2016 | USD | 9 | 9.07 | 9 | 9.035 | 9.035 | +0.115 (+1.29%) | 70,198 |
| 17 Oct 2016 | USD | 8.93 | 8.96 | 8.9 | 8.92 | 8.92 | -0.1 (-1.11%) | 1,218,722 |
| 14 Oct 2016 | USD | 9.01 | 9.055 | 8.98 | 9.02 | 9.02 | -0.04 (-0.44%) | 69,733 |
| 13 Oct 2016 | USD | 8.98 | 9.12 | 8.98 | 9.06 | 9.06 | -0.1 (-1.09%) | 65,924 |
| 12 Oct 2016 | USD | 9.1 | 9.16 | 9.07 | 9.16 | 9.16 | +0.09 (+0.99%) | 89,453 |
| 11 Oct 2016 | USD | 9.154 | 9.22 | 9.04 | 9.07 | 9.07 | -0.184 (-1.99%) | 374,989 |
| 10 Oct 2016 | USD | 9.24 | 9.3122 | 9.24 | 9.254 | 9.254 | -0.126 (-1.34%) | 583,213 |
| 7 Oct 2016 | USD | 9.19 | 9.38 | 9.186 | 9.38 | 9.38 | -0.125 (-1.32%) | 2,729,696 |
| 6 Oct 2016 | USD | 9.45 | 9.56 | 9.45 | 9.505 | 9.505 | -0.115 (-1.20%) | 1,229,295 |
| 5 Oct 2016 | USD | 9.6 | 9.69 | 9.6 | 9.62 | 9.62 | -0.158 (-1.62%) | 42,917 |
| 4 Oct 2016 | USD | 9.87 | 9.96 | 9.75 | 9.778 | 9.778 | +0.058 (+0.60%) | 93,166 |
