| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2016 | USD | 9.728 | 9.75 | 9.69 | 9.72 | 9.72 | -0.1 (-1.02%) | 77,117 |
| 30 Sep 2016 | USD | 9.68 | 9.9094 | 9.68 | 9.82 | 9.82 | +0.15 (+1.55%) | 1,637,038 |
| 29 Sep 2016 | USD | 9.62 | 9.73 | 9.59 | 9.67 | 9.67 | -0.05 (-0.51%) | 1,238,562 |
| 28 Sep 2016 | USD | 9.66 | 9.74 | 9.62 | 9.72 | 9.72 | +0.18 (+1.89%) | 90,710 |
| 27 Sep 2016 | USD | 9.49 | 9.61 | 9.48 | 9.54 | 9.54 | 0.0 (0.0%) | 86,126 |
| 26 Sep 2016 | USD | 9.55 | 9.56 | 9.52 | 9.54 | 9.54 | -0.39 (-3.93%) | 15,614 |
| 23 Sep 2016 | USD | 9.878 | 9.93 | 9.85 | 9.93 | 9.93 | -0.085 (-0.85%) | 14,840 |
| 22 Sep 2016 | USD | 10.06 | 10.1 | 9.99 | 10.015 | 10.015 | +0.035 (+0.35%) | 44,966 |
| 21 Sep 2016 | USD | 9.84 | 9.98 | 9.7442 | 9.98 | 9.98 | +0.43 (+4.50%) | 967,608 |
| 20 Sep 2016 | USD | 9.645 | 9.67 | 9.55 | 9.55 | 9.55 | -0.33 (-3.34%) | 97,039 |
| 19 Sep 2016 | USD | 9.81 | 9.91 | 9.81 | 9.88 | 9.88 | +0.25 (+2.60%) | 28,902 |
| 16 Sep 2016 | USD | 9.67 | 9.71 | 9.586 | 9.63 | 9.63 | -0.12 (-1.23%) | 52,666 |
| 15 Sep 2016 | USD | 9.69 | 9.76 | 9.665 | 9.75 | 9.75 | +0.085 (+0.88%) | 39,495 |
| 14 Sep 2016 | USD | 9.66 | 9.71 | 9.63 | 9.665 | 9.665 | -0.055 (-0.57%) | 157,485 |
| 13 Sep 2016 | USD | 9.74 | 9.77 | 9.656 | 9.72 | 9.72 | -0.26 (-2.61%) | 44,171 |
| 12 Sep 2016 | USD | 9.76 | 10 | 9.76 | 9.98 | 9.98 | +0.08 (+0.81%) | 200,051 |
| 9 Sep 2016 | USD | 9.83 | 9.94 | 9.78 | 9.9 | 9.9 | +0.025 (+0.25%) | 282,995 |
| 8 Sep 2016 | USD | 9.99 | 10.026 | 9.82 | 9.875 | 9.875 | -0.16 (-1.59%) | 84,311 |
| 7 Sep 2016 | USD | 10.02 | 10.086 | 9.99 | 10.035 | 10.035 | -0.04 (-0.40%) | 57,867 |
| 6 Sep 2016 | USD | 10.07 | 10.11 | 10.03 | 10.075 | 10.075 | +0.05 (+0.50%) | 124,476 |
| 5 Sep 2016 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 10 | 10.08 | 9.97 | 10.025 | 10.025 | +0.14 (+1.42%) | 55,671 |
| 1 Sep 2016 | USD | 9.935 | 9.95 | 9.86 | 9.885 | 9.885 | +0.105 (+1.07%) | 46,334 |
| 31 Aug 2016 | USD | 9.8 | 9.83 | 9.73 | 9.78 | 9.78 | +0.05 (+0.51%) | 30,949 |
| 30 Aug 2016 | USD | 9.76 | 9.79 | 9.71 | 9.73 | 9.73 | +0.024 (+0.25%) | 129,330 |
| 29 Aug 2016 | USD | 9.695 | 9.86 | 9.53 | 9.706 | 9.706 | -0.044 (-0.45%) | 28,174 |
| 26 Aug 2016 | USD | 9.81 | 9.89 | 9.67 | 9.75 | 9.75 | -0.09 (-0.91%) | 40,482 |
| 25 Aug 2016 | USD | 9.89 | 9.9 | 9.82 | 9.84 | 9.84 | -0.02 (-0.20%) | 491,497 |
| 24 Aug 2016 | USD | 9.9 | 9.942 | 9.86 | 9.86 | 9.86 | +0.21 (+2.18%) | 77,055 |
| 23 Aug 2016 | USD | 9.69 | 9.742 | 9.65 | 9.65 | 9.65 | +0.045 (+0.47%) | 90,283 |
