| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | USD | 9.54 | 9.63 | 9.53 | 9.605 | 9.605 | -0.015 (-0.16%) | 107,195 |
| 19 Aug 2016 | USD | 9.57 | 9.68 | 9.565 | 9.62 | 9.62 | -0.05 (-0.52%) | 32,666 |
| 18 Aug 2016 | USD | 9.62 | 9.67 | 9.56 | 9.67 | 9.67 | +0.21 (+2.22%) | 44,114 |
| 17 Aug 2016 | USD | 9.35 | 9.5 | 9.315 | 9.46 | 9.46 | +0.01 (+0.11%) | 35,098 |
| 16 Aug 2016 | USD | 9.41 | 9.46 | 9.39 | 9.45 | 9.45 | +0.05 (+0.53%) | 53,748 |
| 15 Aug 2016 | USD | 9.39 | 9.46 | 9.36 | 9.4 | 9.4 | -0.09 (-0.95%) | 38,534 |
| 12 Aug 2016 | USD | 9.5 | 9.53 | 9.46 | 9.49 | 9.49 | +0.135 (+1.44%) | 93,060 |
| 11 Aug 2016 | USD | 9.29 | 9.36 | 9.29 | 9.355 | 9.355 | +0.045 (+0.48%) | 28,838 |
| 10 Aug 2016 | USD | 9.215 | 9.33 | 9.215 | 9.31 | 9.31 | 0.0 (0.0%) | 26,073 |
| 9 Aug 2016 | USD | 9.24 | 9.31 | 9.24 | 9.31 | 9.31 | +0.03 (+0.32%) | 591,932 |
| 8 Aug 2016 | USD | 9.28 | 9.2894 | 9.2 | 9.28 | 9.28 | +0.06 (+0.65%) | 1,025,823 |
| 5 Aug 2016 | USD | 9.095 | 9.23 | 9.095 | 9.22 | 9.22 | +0.1 (+1.10%) | 1,152,420 |
| 4 Aug 2016 | USD | 9.105 | 9.13 | 9.04 | 9.12 | 9.12 | +0.11 (+1.22%) | 107,988 |
| 3 Aug 2016 | USD | 8.83 | 9.03 | 8.83 | 9.01 | 9.01 | +0.02 (+0.22%) | 95,840 |
| 2 Aug 2016 | USD | 8.83 | 8.99 | 8.83 | 8.99 | 8.99 | +0.15 (+1.70%) | 244,206 |
| 1 Aug 2016 | USD | 8.855 | 8.942 | 8.82 | 8.84 | 8.84 | -0.02 (-0.23%) | 60,569 |
| 29 Jul 2016 | USD | 8.84 | 8.94 | 8.81 | 8.86 | 8.86 | +0.05 (+0.57%) | 42,739 |
| 28 Jul 2016 | USD | 8.7481 | 8.84 | 8.74 | 8.81 | 8.81 | +0.09 (+1.03%) | 78,153 |
| 27 Jul 2016 | USD | 8.75 | 8.78 | 8.62 | 8.72 | 8.72 | +0.195 (+2.29%) | 168,376 |
| 26 Jul 2016 | USD | 8.49 | 8.635 | 8.49 | 8.525 | 8.525 | 0.0 (0.0%) | 745,231 |
| 25 Jul 2016 | USD | 8.548 | 8.6 | 8.49 | 8.525 | 8.525 | +0.005 (+0.06%) | 216,671 |
| 22 Jul 2016 | USD | 8.528 | 8.6976 | 8.446 | 8.52 | 8.52 | -0.18 (-2.07%) | 794,913 |
| 21 Jul 2016 | USD | 8.726 | 8.82 | 8.67 | 8.7 | 8.7 | -0.045 (-0.51%) | 105,667 |
| 20 Jul 2016 | USD | 8.673 | 8.78 | 8.67 | 8.745 | 8.745 | +0.105 (+1.22%) | 72,433 |
| 19 Jul 2016 | USD | 8.684 | 8.704 | 8.59 | 8.64 | 8.64 | -0.115 (-1.31%) | 212,023 |
| 18 Jul 2016 | USD | 8.78 | 8.81 | 8.74 | 8.755 | 8.755 | +0.005 (+0.06%) | 72,151 |
| 15 Jul 2016 | USD | 8.768 | 8.77 | 8.64 | 8.75 | 8.75 | -0.06 (-0.68%) | 260,794 |
| 14 Jul 2016 | USD | 8.75 | 8.82 | 8.72 | 8.81 | 8.81 | +0.27 (+3.16%) | 146,058 |
| 13 Jul 2016 | USD | 8.7 | 8.76 | 8.54 | 8.54 | 8.54 | +0.04 (+0.47%) | 674,085 |
| 12 Jul 2016 | USD | 8.57 | 8.61 | 8.47 | 8.5 | 8.5 | +0.11 (+1.31%) | 1,558,864 |
