| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | USD | 8.124 | 8.46 | 8.124 | 8.39 | 8.39 | +0.27 (+3.33%) | 334,157 |
| 8 Jul 2016 | USD | 8.04 | 8.13 | 8.01 | 8.12 | 8.12 | +0.15 (+1.88%) | 601,674 |
| 7 Jul 2016 | USD | 7.95 | 8.051 | 7.95 | 7.97 | 7.97 | 0.0 (0.0%) | 507,824 |
| 6 Jul 2016 | USD | 7.89 | 8.01 | 7.82 | 7.97 | 7.97 | -0.12 (-1.48%) | 1,485,848 |
| 5 Jul 2016 | USD | 8.08 | 8.12 | 8.01 | 8.09 | 8.09 | -0.695 (-7.91%) | 422,830 |
| 4 Jul 2016 | USD | 8.785 | 8.785 | 8.785 | 8.785 | 8.785 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 8.705 | 8.81 | 8.68 | 8.785 | 8.785 | +0.155 (+1.80%) | 201,863 |
| 30 Jun 2016 | USD | 8.61 | 8.63 | 8.5 | 8.63 | 8.63 | -0.1 (-1.15%) | 225,874 |
| 29 Jun 2016 | USD | 8.67 | 8.88 | 8.66 | 8.73 | 8.73 | +0.225 (+2.65%) | 690,733 |
| 28 Jun 2016 | USD | 8.45 | 8.53 | 8.37 | 8.505 | 8.505 | +0.105 (+1.25%) | 316,383 |
| 27 Jun 2016 | USD | 8.48 | 8.548 | 8.3 | 8.4 | 8.4 | -0.83 (-8.99%) | 175,953 |
| 24 Jun 2016 | USD | 9.45 | 9.55 | 9.21 | 9.23 | 9.23 | -1.73 (-15.78%) | 106,666 |
| 23 Jun 2016 | USD | 10.95 | 11.02 | 10.75 | 10.96 | 10.96 | +0.19 (+1.76%) | 119,068 |
| 22 Jun 2016 | USD | 10.695 | 10.87 | 10.694 | 10.77 | 10.77 | -0.05 (-0.46%) | 68,860 |
| 21 Jun 2016 | USD | 10.75 | 10.88 | 10.7 | 10.82 | 10.82 | +0.09 (+0.84%) | 66,016 |
| 20 Jun 2016 | USD | 10.79 | 10.814 | 10.66 | 10.73 | 10.73 | +0.43 (+4.17%) | 91,506 |
| 17 Jun 2016 | USD | 10.075 | 10.35 | 10.01 | 10.3 | 10.3 | +0.29 (+2.90%) | 1,481,105 |
| 16 Jun 2016 | USD | 9.798 | 10.01 | 9.75 | 10.01 | 10.01 | +0.06 (+0.60%) | 191,267 |
| 15 Jun 2016 | USD | 10.0435 | 10.1 | 9.95 | 9.95 | 9.95 | +0.02 (+0.20%) | 72,243 |
| 14 Jun 2016 | USD | 10.04 | 10.04 | 9.86 | 9.93 | 9.93 | -0.18 (-1.78%) | 77,780 |
| 13 Jun 2016 | USD | 10.12 | 10.24 | 10.08 | 10.11 | 10.11 | -0.12 (-1.17%) | 59,290 |
| 10 Jun 2016 | USD | 10.3865 | 10.3865 | 10.19 | 10.23 | 10.23 | -0.48 (-4.48%) | 80,962 |
| 9 Jun 2016 | USD | 10.61 | 10.73 | 10.61 | 10.71 | 10.71 | -0.05 (-0.46%) | 157,489 |
| 8 Jun 2016 | USD | 10.76 | 10.86 | 10.68 | 10.76 | 10.76 | +0.1 (+0.94%) | 891,520 |
| 7 Jun 2016 | USD | 10.55 | 10.756 | 10.55 | 10.66 | 10.66 | 0.0 (0.0%) | 78,594 |
| 6 Jun 2016 | USD | 10.514 | 10.7 | 10.5 | 10.66 | 10.66 | +0.015 (+0.14%) | 40,110 |
| 3 Jun 2016 | USD | 10.43 | 10.69 | 10.43 | 10.645 | 10.645 | -0.015 (-0.14%) | 30,441 |
| 2 Jun 2016 | USD | 10.6 | 10.68 | 10.47 | 10.66 | 10.66 | +0.122 (+1.16%) | 91,796 |
| 1 Jun 2016 | USD | 10.477 | 10.573 | 10.47 | 10.538 | 10.538 | -0.072 (-0.68%) | 129,037 |
| 31 May 2016 | USD | 10.9 | 10.9 | 10.58 | 10.61 | 10.61 | -0.36 (-3.28%) | 69,660 |
